台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.46
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    1,325
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00134.4734.46-15,341-0.02%
2025/02/12033.6700.0033.5205,7050.00%
2025/02/11134.2900.0034.2315,6890.02%
2025/02/1000.000.434.0634.18-0.45,748-0.01%
2025/02/0600.000.133.9834.00-0.15,7700.00%
2025/02/050.133.9900.0033.980.15,7630.00%
2025/02/030.333.2000.0033.010.35,7600.01%
2025/01/220.134.91334.9334.95-2.95,687-0.05%
2025/01/1700.000.334.2234.25-0.35,436-0.01%
2025/01/1600.00733.9033.88-75,365-0.13%
2025/01/15032.8400.0032.8105,2890.00%
2025/01/140.232.5800.0032.580.25,2860.00%
2025/01/1331.432.333032.4432.301.45,2730.03%
2025/01/101.132.8900.0032.981.15,2320.02%
2025/01/0931.233.122533.1733.066.25,1980.12%
2025/01/08133.5700.0033.5815,1570.02%
2025/01/0710.334.5710.334.5834.3905,1510.00%
2025/01/0600.0019.234.0334.15-19.25,073-0.38%
2025/01/0311.132.501132.5032.520.14,9420.00%
2025/01/021132.001332.0232.18-24,895-0.04%
2024/12/3133.132.033332.0532.070.14,8660.00%
2024/12/3016.132.951032.9632.906.14,7990.13%
2024/12/277533.667233.6633.6534,7210.06%
2024/12/2634.134.042034.0434.0014.14,6810.30%
2024/12/250.133.5000.0033.510.14,6180.00%
2024/12/242.133.0200.0033.022.14,5490.05%
2024/12/230.233.3700.0033.860.24,4840.00%
2024/12/200.332.6800.0032.640.34,4150.01%
2024/12/191.333.5200.0033.781.34,3450.03%
2024/12/180.135.5300.0035.400.14,1950.00%
2024/12/170.235.922535.8435.82-24.84,153-0.60%
2024/12/16135.87135.5135.5204,0510.00%
2024/12/13135.2000.0035.0613,9110.03%
2024/12/11234.3900.0034.5423,7700.05%
2024/12/102835.2700.0034.94283,6590.77%
2024/12/09136.4800.0036.3113,4470.03%
2024/12/06235.86135.7735.7613,2280.03%
2024/12/05236.7200.0037.4923,0020.07%
2024/12/0400.000.235.4535.40-0.22,748-0.01%
2024/12/0200.00035.8835.9302,6820.00%
2024/11/2900.000.135.6135.58-0.12,6180.00%
2024/11/27034.4300.0034.4002,4750.00%
2024/11/26135.4000.0035.3312,3830.04%
2024/11/25035.6800.0035.5502,2870.00%
2024/11/221.135.0500.0035.141.12,1280.05%
2024/11/211.235.3600.0036.331.21,9700.06%
2024/11/20134.8000.0034.8111,8340.06%
2024/11/1800.000.533.4133.51-0.51,788-0.03%
2024/11/150.232.7300.0032.570.21,7610.01%
2024/11/14333.5900.0033.5531,7220.18%
2024/11/130.234.642.334.5134.16-2.11,670-0.13%
2024/11/123.235.8600.0035.833.21,5590.20%
2024/11/117.534.3500.0034.047.51,3750.55%
2024/11/072.131.5800.0031.392.11,1740.18%
2024/10/2900.000.930.7230.77-0.91,168-0.08%
2024/09/30027.0900.0027.0101,6800.00%
2024/09/24026.7900.0026.6601,7230.00%
2024/09/20026.500.626.5326.55-0.61,704-0.04%
2024/09/19026.2000.0026.4601,7290.00%
2024/09/18026.0000.0026.0501,7810.00%
2024/09/16025.801.325.8125.82-1.31,800-0.07%
2024/09/100.225.0600.0024.970.21,8500.01%
2024/09/090.224.5000.0024.610.21,8600.01%
2024/09/060.125.1000.0025.020.11,8860.01%
2024/09/050.225.3100.0025.160.21,8950.01%
2024/09/040.425.2700.0025.080.41,9660.02%
2024/08/29026.10026.1526.0702,0410.00%
2024/08/19026.1600.0026.0802,1450.00%
2024/08/15025.3000.0025.3202,2710.00%
2024/08/14025.2800.0025.2602,3160.00%
2024/08/09025.2500.0025.1302,3950.00%
2024/08/060.325.07524.9924.90-4.72,407-0.20%
2024/08/050.824.0700.0023.760.82,3460.03%
2024/07/26227.6700.0027.7822,2760.09%
2024/07/172.530.04329.9930.03-0.52,252-0.02%
2024/07/16129.452.129.3129.40-1.12,273-0.05%
2024/07/1500.00127.8528.31-12,325-0.04%
2024/07/0900.00127.2327.20-12,524-0.04%
2024/06/270.227.0800.0027.020.22,7800.01%
2024/06/250.126.6500.0026.690.12,8650.00%
2024/06/240.127.0800.0026.900.12,9650.00%
2024/06/21327.3900.0027.3933,0200.10%
2024/06/2000.00127.5027.50-13,085-0.03%
2024/06/1800.00127.3427.33-13,103-0.03%
2024/06/12027.1000.0027.1303,0390.00%
2024/06/1100.000.127.3527.22-0.13,0210.00%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/06/0400.00126.6526.66-12,836-0.04%
2024/05/3000.00126.4226.43-12,835-0.04%
2024/05/271.126.7000.0026.671.12,7840.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/22126.9600.0026.9812,7440.04%
2024/05/21127.2000.0027.3212,7050.04%
2024/05/15024.8600.0024.8502,4730.00%
2024/05/1400.000.824.6624.61-0.82,489-0.03%
2024/05/10025.0900.0025.1002,4400.00%
2024/05/06024.8000.0024.6902,3420.00%
2024/04/26025.1000.0025.0202,1960.00%
2024/04/230.325.07525.0224.99-4.82,078-0.23%
2024/04/220.523.9800.0023.940.52,0330.02%
2024/04/1500.00027.2427.2501,6300.00%
2024/04/1200.00028.1928.2001,5110.00%
2024/04/11127.7600.0027.8011,4350.07%
2024/04/10627.8000.0027.8161,3540.44%
2024/04/08027.9900.0027.9601,1640.00%
2024/04/03128.4400.0028.4311,0830.10%
2024/03/2500.000.129.5728.79-0.1586-0.01%
2024/03/2100.00129.2529.44-1456-0.22%
2024/03/2000.000.127.3527.21-0.1445-0.01%
2024/03/15128.0600.0028.0614430.23%
2024/02/2700.00126.0626.32-1435-0.23%
2024/02/23124.6500.0024.6514110.24%
2024/02/2100.000.124.5024.24-0.1410-0.01%
2024/02/2000.000.124.8024.74-0.1411-0.01%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音