台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,604
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1821.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1814.122.97422.9922.9610.130,4260.03%
2025/02/17222.9400.0022.92230,4050.01%
2025/02/140.122.7500.0022.750.130,3420.00%
2025/02/1313.322.62122.7322.8012.330,2760.04%
2025/02/121722.631.522.6722.5715.530,2190.05%
2025/02/11122.51122.6122.55030,3110.00%
2025/02/107.122.5000.0022.507.130,3140.02%
2025/02/07122.5400.0022.56130,2120.00%
2025/02/06822.50622.5022.50230,2040.01%
2025/02/05522.50122.5122.51430,1120.01%
2025/02/049.522.3400.0022.319.530,2130.03%
2025/02/0344.422.27522.3622.4139.429,9540.13%
2025/01/22622.522422.5222.57-1829,846-0.06%
2025/01/20722.4700.0022.47729,6860.02%
2025/01/170.622.4800.0022.410.629,6890.00%
2025/01/16100.122.3800.0022.32100.129,6310.34%
2025/01/1522.222.27722.3622.2215.229,5900.05%
2025/01/141322.2500.0022.301329,4500.04%
2025/01/1321.422.2000.0022.1521.429,5170.07%
2025/01/1053.822.503522.5122.5318.829,0020.06%
2025/01/0977.722.8500.0022.6877.728,5040.27%
2025/01/087.123.01123.0423.046.127,6560.02%
2025/01/07723.052223.0323.03-1527,604-0.05%
2025/01/065.323.08723.0923.06-1.727,437-0.01%
2025/01/037.323.02223.0823.005.327,3060.02%
2025/01/021323.03323.0323.051027,3000.04%
2024/12/3133.322.9900.0023.0533.327,1990.12%
2024/12/3013.323.15323.2323.1010.327,4350.04%
2024/12/274.123.24223.2623.232.127,2900.01%
2024/12/26323.250.123.3023.28327,4270.01%
2024/12/25623.26123.3023.28527,4750.02%
2024/12/24423.261.123.3123.26327,6190.01%
2024/12/2300.004.123.1723.16-4.127,639-0.01%
2024/12/203522.9700.0022.973527,5480.13%
2024/12/1959.623.02223.0223.0257.627,0190.21%
2024/12/1837.123.99324.0124.1034.125,6650.13%
2024/12/1741.124.0000.0024.0241.124,4350.17%
2024/12/1634.824.102.224.0824.0032.523,9530.14%
2024/12/1341.224.1800.0024.1841.223,0140.18%
2024/12/121024.3400.0024.321022,1770.05%
2024/12/1162.224.3200.0024.2962.221,6270.29%
2024/12/1034.224.540.124.8324.4834.120,4890.17%
2024/12/093224.656.224.6424.6525.819,7470.13%
2024/12/06172.124.560.224.6524.55171.919,7240.87% 大買/鉅額交易
2024/12/0528.224.53024.6224.5128.119,5010.14%
2024/12/0455.424.44024.4924.4655.319,3230.29%
2024/12/038424.4821.224.5824.4762.819,8730.32%
2024/12/0246.524.250.124.3024.2846.419,5180.24%
2024/11/2924.523.8900.0023.9224.519,2630.13%
2024/11/2816.523.8200.0023.8016.519,2410.09%
2024/11/2720.324.0500.0024.0020.319,0020.11%
2024/11/261124.2700.0024.361118,6360.06%
2024/11/2500.000.124.5424.40-0.118,6240.00%
2024/11/2200.000.224.4524.38-0.218,6580.00%
2024/11/211024.3100.0024.331018,6870.05%
2024/11/202024.410.124.4724.3819.918,6300.11%
2024/11/19224.253.224.3824.35-1.218,628-0.01%
2024/11/1820.224.3000.0024.1820.218,6090.11%
2024/11/15224.321.124.3224.30118,5630.01%
2024/11/141.124.3500.0024.271.118,5380.01%
2024/11/1300.000.224.4124.39-0.218,4220.00%
2024/11/124.624.2900.0024.244.618,3930.02%
2024/11/110.124.4400.0024.480.118,3000.00%
2024/11/086.124.5613.124.6124.46-718,256-0.04%
2024/11/070.524.420.324.3524.420.318,1420.00%
2024/11/061024.240.124.2524.209.918,1130.05%
2024/11/05524.175.124.1424.20-0.118,2080.00%
2024/11/0128.523.8400.0024.0528.518,9330.15%
2024/10/304.124.000.124.0924.033.918,9410.02%
2024/10/290.824.065124.1224.05-50.218,970-0.26%
2024/10/2800.00724.3424.31-718,719-0.04%
2024/10/251.124.310.824.2824.310.318,8900.00%
2024/10/240.124.28324.2424.24-2.919,076-0.02%
2024/10/23024.397524.3524.39-7519,208-0.39%
2024/10/21024.36324.3724.30-319,653-0.02%
2024/10/170.924.188.124.2224.28-7.120,280-0.04%
2024/10/167.223.9900.0024.007.220,3630.04%
2024/10/15224.043.224.0224.03-1.220,332-0.01%
2024/10/09523.68223.7123.62320,5250.01%
2024/10/0813.123.5600.0023.5613.120,6680.06%
2024/10/079.223.6400.0023.699.220,7460.04%
2024/10/048.823.6100.0023.558.820,9380.04%
2024/10/015.323.86223.8523.873.320,6850.02%
2024/09/309.823.9400.0023.889.820,7890.05%
2024/09/2700.00124.1324.10-120,6840.00%
2024/09/2653.124.16824.1824.0545.120,8440.22%
2024/09/252.124.1000.0024.102.120,9190.01%
2024/09/245.123.78523.7923.910.120,8280.00%
2024/09/231023.82523.8523.81520,9250.02%
2024/09/202.123.72323.8223.71-0.920,9600.00%
2024/09/1913.723.631023.7223.653.720,9710.02%
2024/09/1866.224.36124.3824.2965.221,0280.31%
2024/09/163724.281.624.3124.3235.420,7310.17%
2024/09/1319.424.252024.2324.27-0.620,6980.00%
2024/09/121.124.1000.0024.201.121,4110.01%
2024/09/11823.8300.0023.82822,4770.04%
2024/09/1022.223.9300.0023.8022.223,5960.09%
2024/09/0910.223.8000.0023.9710.223,7910.04%
2024/09/061.523.8900.0024.071.523,7950.01%
2024/09/0524.823.9900.0023.9224.824,2250.10%
2024/09/0463.623.9900.0023.9663.625,3560.25%
2024/09/039.224.7000.0024.679.224,2220.04%
2024/09/020.624.6700.0024.650.624,0730.00%
2024/08/301.224.620.124.7024.591.224,3520.00%
2024/08/298.224.4800.0024.588.225,3510.03%
2024/08/2810.224.55124.6524.629.226,2650.04%
2024/08/276.324.5100.0024.586.326,4180.02%
2024/08/2600.00324.8824.68-326,498-0.01%
2024/08/23224.4500.0024.57226,6000.01%
2024/08/22324.4800.0024.49326,6460.01%
2024/08/216.224.5000.0024.516.226,7180.02%
2024/08/201024.69024.6924.611026,7400.04%
2024/08/19124.47424.5024.48-326,783-0.01%
2024/08/1600.0010.524.5024.46-10.526,814-0.04%
2024/08/1500.00524.2824.16-526,807-0.02%
2024/08/120.323.9100.0023.890.327,0240.00%
2024/08/091123.5100.0023.471127,0890.04%
2024/08/0817.123.04423.1623.0613.127,1850.05%
2024/08/0717.222.59323.2323.2614.227,2180.05%
2024/08/061322.641822.4022.52-527,223-0.02%
2024/08/0517.422.292522.4022.08-7.626,941-0.03%
2024/08/027.423.92523.8523.842.426,4580.01%
2024/08/01524.39124.3424.46426,2880.02%
2024/07/31323.90123.8623.87226,4760.01%
2024/07/301.323.49423.7023.76-2.726,581-0.01%
2024/07/297.324.0400.0023.807.326,4240.03%
2024/07/2625.523.9600.0023.9725.526,2840.10%
2024/07/231124.3100.0024.371126,3250.04%
2024/07/227024.043023.9524.114026,2650.15%
2024/07/1928.424.64624.6224.6022.425,7370.09%
2024/07/1820.424.9100.0025.0220.425,3360.08%
2024/07/1713.925.2400.0025.1913.924,9410.06%
2024/07/162.325.3300.0025.322.324,7590.01%
2024/07/1534.425.2900.0025.2934.425,0720.14%
2024/07/123.225.3600.0025.363.224,8720.01%
2024/07/110.125.56225.5725.48-1.924,844-0.01%
2024/07/09125.361325.5325.34-1225,123-0.05%
2024/07/0818.125.31325.4325.3815.124,9060.06%
2024/07/041225.3500.0025.341224,5880.05%
2024/07/030.325.3800.0025.270.324,5460.00%
2024/07/0216.225.3300.0025.2816.224,5370.07%
2024/07/010.525.52225.5225.50-1.524,373-0.01%
2024/06/280.325.3900.0025.420.324,2600.00%
2024/06/272.325.2200.0025.312.324,3240.01%
2024/06/26625.460.125.4225.405.924,3900.02%
2024/06/251.325.2800.0025.351.324,6080.01%
2024/06/2415.725.381125.5825.364.724,4690.02%
2024/06/21125.58125.6525.69024,4430.00%
2024/06/20225.80225.7425.82024,1400.00%
2024/06/195625.55125.5625.565523,9530.23%
2024/06/182226.061526.1126.12723,4340.03%
2024/06/177.225.881625.8325.88-8.822,876-0.04%
2024/06/1413.225.6225.825.5825.69-12.622,144-0.06%
2024/06/13825.3900.0025.45822,0200.04%
2024/06/1233.225.1700.0025.1933.222,5870.15%
2024/06/1147.725.3100.0025.1847.723,5050.20%
2024/06/07225.3400.0025.41223,6200.01%
2024/06/063525.3400.0025.303524,2510.14%
2024/06/0510.325.3200.0025.2610.324,3990.04%
2024/06/0464.525.2600.0025.2264.525,1360.26%
2024/06/0325.325.3800.0025.4025.324,9640.10%
2024/05/31125.11125.2425.08025,1770.00%
2024/05/30125.1000.0025.18125,7410.00%
2024/05/29725.4800.0025.39726,8700.03%
2024/05/27325.50525.5525.50-227,766-0.01%
2024/05/2321.324.9500.0024.9121.327,7350.08%
2024/05/22524.9910.125.0025.00-5.127,852-0.02%
2024/05/212024.6800.0024.662027,8880.07%
2024/05/200.124.82524.8224.77-4.927,937-0.02%
2024/05/153.424.4200.0024.333.427,7470.01%
2024/05/1000.002624.1124.14-2627,442-0.09%
2024/05/091123.9400.0023.881127,2870.04%
2024/05/08123.9200.0023.93127,2530.00%
2024/05/07824.07324.0824.05527,1410.02%
2024/05/0600.00924.0824.07-927,069-0.03%
2024/05/0300.00323.7523.75-326,914-0.01%
2024/04/3000.00123.7323.70-126,7560.00%
2024/04/2900.00023.8223.79026,6910.00%
2024/04/24122.9500.0023.24126,3820.00%
2024/04/2300.00522.6022.64-526,420-0.02%
2024/04/226.222.633422.5722.46-27.826,487-0.11%
2024/04/196.622.65422.7922.652.626,4060.01%
2024/04/17423.05223.0523.07226,0400.01%
2024/04/1614.222.90123.0022.8713.226,0060.05%
2024/04/15223.3600.0023.42225,6050.01%
2024/04/1200.00923.6323.59-925,538-0.04%
2024/04/111223.5000.0023.561225,5330.05%
2024/04/10523.6000.0023.61525,4880.02%
2024/04/08123.49323.4923.51-225,622-0.01%
2024/04/03723.482023.5523.49-1325,514-0.05%
2024/04/021323.5600.0023.561325,4710.05%
2024/04/010.123.4600.0023.380.125,3560.00%
2024/03/28123.5500.0023.55125,0990.00%
2024/03/27123.4000.0023.39124,8210.00%
2024/03/2614.122.952122.9923.07-6.924,716-0.03%
2024/03/251623.3400.0023.351624,3560.07%
2024/03/222.223.435023.5723.45-47.824,418-0.20%
2024/03/21623.73223.7423.74424,4130.02%
2024/03/2000.001323.6523.58-1324,898-0.05%
2024/03/19723.321023.2123.51-324,788-0.01%
2024/03/1830.122.91122.9023.0029.125,0130.12%
2024/03/1541.423.513823.5523.563.425,2580.01%
2024/03/1438.123.731023.7923.6128.124,4010.12%
2024/03/1317.224.02124.0023.9916.222,7550.07%
2024/03/121623.54923.6223.70721,3400.03%
2024/03/113623.0800.0023.083620,3650.18%
2024/03/083823.25923.3123.022920,0650.14%
2024/03/071222.90222.9323.001019,2960.05%
2024/03/062822.6500.0022.682818,3840.15%
2024/03/05522.5200.0022.65517,0860.03%
2024/03/047222.3500.0022.417216,2620.44%
2024/03/0121.622.2400.0022.2421.614,9040.14%
2024/02/2900.00321.9621.97-313,684-0.02%
2024/02/261.621.932321.9621.97-21.513,440-0.16%
2024/02/233.422.0400.0021.913.413,3460.03%
2024/02/22522.0400.0022.09513,1380.04%
2024/02/211121.8500.0021.791112,9840.08%
2024/02/2000.00221.8321.86-212,864-0.02%
大華優利高填息30 相關文章
大華優利高填息30 相關影音