台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    29,365
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1816.723.60123.6123.6015.656,0140.03%
2025/02/17262.123.583.523.4923.58258.656,5560.46% 大買/鉅額交易
2025/02/149.223.367.923.3523.321.256,4150.00%
2025/02/1300.002223.3823.40-2256,719-0.04%
2025/02/121.523.189.623.2623.14-8.156,735-0.01%
2025/02/116.523.16423.1223.142.556,8400.00%
2025/02/1018.423.06723.0623.1011.457,0790.02%
2025/02/0710.323.14523.1323.155.357,1790.01%
2025/02/06623.2000.0023.19657,6910.01%
2025/02/0521.323.072.523.0823.0718.858,4580.03%
2025/02/0485.222.92322.8722.8082.259,5300.14%
2025/02/03273.322.95422.9922.98269.359,0570.46% 大買/鉅額交易
2025/01/2212.823.1721.123.1923.18-8.359,896-0.01%
2025/01/2017.222.9800.0023.0417.260,0670.03%
2025/01/17127.222.892122.9522.92106.260,4700.18% 大買/鉅額交易
2025/01/1652.422.92222.9222.8850.460,6810.08%
2025/01/1536.322.871622.9622.7920.360,6420.03%
2025/01/14119.822.882222.8822.8897.860,4430.16% 大買/
2025/01/13114.922.822922.7622.7185.960,4440.14% 大買/
2025/01/1067.323.0825.623.0723.1141.857,9160.07%
2025/01/09116.923.25823.2623.14108.957,9180.19% 大買/鉅額交易
2025/01/086.223.594.123.6023.562.256,9580.00%
2025/01/0746.123.541723.5123.5529.157,1500.05%
2025/01/066.123.5161.623.5323.50-55.557,238-0.10%
2025/01/0300.00123.3723.34-157,2040.00%
2025/01/028.723.314523.3323.30-36.358,298-0.06%
2024/12/3127.223.34023.4023.3827.258,9340.05%
2024/12/301723.471523.4723.41261,0980.00%
2024/12/275.123.493923.5123.47-3461,417-0.06%
2024/12/268.623.5256.823.5323.53-48.263,351-0.08%
2024/12/25723.452.523.4523.454.563,5790.01%
2024/12/243823.493823.4423.42064,1540.00%
2024/12/2321.123.336023.3423.30-38.964,241-0.06%
2024/12/2080.923.2436.223.2823.2044.764,3830.07%
2024/12/19130.223.952.323.8723.97127.964,7170.20% 大買/鉅額交易
2024/12/183423.955023.9624.01-1666,095-0.02%
2024/12/1715923.872923.8523.8913066,5920.20% 大買/鉅額交易
2024/12/167023.663.523.7523.5966.567,5160.10%
2024/12/13117.423.70223.7123.71115.467,1550.17% 大買/鉅額交易
2024/12/1224.623.87723.8623.8117.666,8460.03%
2024/12/1144.323.8100.0023.7544.367,0450.07%
2024/12/1045.123.938623.9323.91-40.966,474-0.06%
2024/12/0912.523.924323.9623.95-30.567,450-0.05%
2024/12/0623.923.7918.823.8523.795.169,0100.01%
2024/12/0546.523.7864.123.7623.78-17.669,042-0.03%
2024/12/0417.323.651.123.6523.7016.270,1680.02%
2024/12/03111.923.6759.623.6523.5852.273,1220.07% 大買/
2024/12/021023.293.523.3823.426.572,0200.01%
2024/11/2929.123.01223.1023.0627.172,5000.04%
2024/11/28115.522.992322.9822.9992.572,2780.13% 大買/
2024/11/27168.923.19123.2223.09167.971,1390.24% 大買/鉅額交易
2024/11/2610.223.45723.4623.443.269,6550.00%
2024/11/2510323.547323.6723.453069,9000.04% 大買/
2024/11/22223.55923.6023.55-769,750-0.01%
2024/11/2128.423.452.223.4323.4326.269,9920.04%
2024/11/2016.523.511.223.5823.4815.369,9290.02%
2024/11/192923.3416.123.4423.431370,5050.02%
2024/11/1821.523.330.223.3223.2121.370,7810.03%
2024/11/1528.323.3410.423.2923.3417.970,7290.03%
2024/11/1456.623.11223.1223.0754.670,7800.08%
2024/11/1316.623.165123.1523.16-34.470,193-0.05%
2024/11/1249.923.23823.2223.1841.970,2230.06%
2024/11/1175.223.2436.523.2523.3338.769,8820.06%
2024/11/088.623.3621.623.4823.33-1369,731-0.02%
2024/11/075.523.277.223.2923.30-1.869,7270.00%
2024/11/0632.223.1800.0023.1432.269,9370.05%
2024/11/0563.623.07323.0823.0760.670,3710.09%
2024/11/04173.923.200.523.1623.13173.471,8070.24% 大買/鉅額交易
2024/11/0157.423.041523.1223.2242.475,1050.06%
2024/10/3081.623.282.523.2823.2679.176,2980.10%
2024/10/29123.223.353623.4323.3187.276,0820.11% 大買/
2024/10/2830.923.7023.423.7223.707.574,6180.01%
2024/10/254.123.724.823.7323.74-0.875,2630.00%
2024/10/24109.923.734923.7723.7060.976,2560.08% 大買/
2024/10/2312.323.802523.8423.82-12.777,687-0.02%
2024/10/2224.423.843.523.8323.8420.978,5780.03%
2024/10/2123.123.8212.523.8623.8310.681,8390.01%
2024/10/1893.523.8312.123.7523.7381.483,9800.10%
2024/10/1739.423.752.523.7523.7436.985,8860.04%
2024/10/1620.123.5912.123.6123.59886,9790.01%
2024/10/1524.623.65323.6523.6021.787,4470.02%
2024/10/149.123.38623.4423.463.187,7960.00%
2024/10/11105.323.414.823.4023.36100.689,7050.11% 大買/
2024/10/09142.823.24223.3423.25140.890,0140.16% 大買/鉅額交易
2024/10/0865.323.236.523.2223.2358.889,9280.07%
2024/10/0726.823.36623.4523.3520.889,7230.02%
2024/10/04124.623.35323.3423.34121.689,7880.14% 大買/鉅額交易
2024/10/0117.523.714.223.7323.6713.387,8280.02%
2024/09/3097.223.78223.7923.6895.288,0440.11%
2024/09/2747.324.052724.0624.0320.386,3530.02%
2024/09/2638.324.082124.1324.0317.386,7890.02%
2024/09/2537.123.9547.423.9423.95-10.487,486-0.01%
2024/09/2410.223.67119.323.7323.74-109.187,696-0.12% 大賣/鉅額交易
2024/09/2375.323.577.523.6023.6167.887,8240.08%
2024/09/2024424.201424.3224.1823087,0660.26% 大買/鉅額交易
2024/09/195824.1200.0024.135886,2040.07%
2024/09/1838.624.09124.1724.0237.688,4490.04%
2024/09/1634.724.0510.824.0424.0923.990,1210.03%
2024/09/1340.724.0653.624.0324.03-12.991,238-0.01%
2024/09/1222.324.09224.1124.0520.392,8880.02%
2024/09/1118.823.84523.8423.8513.893,4610.01%
2024/09/1069.623.841423.7523.7855.694,0270.06%
2024/09/0911323.9127.523.9723.9285.593,3520.09% 大買/
2024/09/0626.424.0900.0024.2026.492,2850.03%
2024/09/0593.424.2300.0024.0993.492,4250.10%
2024/09/04180.624.2357.724.2524.23122.992,0780.13% 大買/鉅額交易
2024/09/0366.824.951.624.9824.8665.288,8350.07%
2024/09/0230.624.87324.9424.8327.687,9640.03%
2024/08/3015.824.9610.224.9724.905.687,9600.01%
2024/08/293024.5213.224.8124.8016.889,2060.02%
2024/08/2878.624.6011.124.6424.6567.590,4540.07%
2024/08/2754.724.56124.5524.5853.791,7080.06%
2024/08/2632.424.84824.9424.7324.492,0330.03%
2024/08/2327.324.55924.7224.7018.392,5290.02%
2024/08/2221.124.748024.7424.72-58.992,687-0.06%
2024/08/2141.324.822024.8024.7221.393,5470.02%
2024/08/2012.225.09725.1324.985.293,1820.01%
2024/08/1920.124.8821.524.9424.94-1.493,5350.00%
2024/08/160.124.7445.124.7924.70-4593,874-0.05%
2024/08/1521.324.445.524.4524.3415.894,0620.02%
2024/08/1400.001424.4124.42-1494,850-0.01%
2024/08/139.824.1514.724.1524.10-4.994,975-0.01%
2024/08/1211.324.062224.1024.13-10.895,772-0.01%
2024/08/099.423.751823.8123.67-8.696,392-0.01%
2024/08/0840.923.2800.0023.2740.996,9210.04%
2024/08/0726.623.201623.5623.5710.697,0150.01%
2024/08/0652.422.7727.122.8622.8325.396,5860.03%
2024/08/05135.622.49217.122.2122.26-81.694,749-0.09% 大買/大賣/
2024/08/0283.224.121524.1824.0568.290,7810.08%
2024/08/0137.524.66324.6524.6434.588,6200.04%
2024/07/3117.124.29224.3124.3615.188,4980.02%
2024/07/3031.524.07624.2224.3725.588,2130.03%
2024/07/2941.224.4300.0024.3041.287,7690.05%
2024/07/2671.924.26324.2524.4868.987,1720.08%
2024/07/2355.224.74424.7224.7851.285,8180.06%
2024/07/22154.324.4550.324.4524.44103.984,9730.12% 大買/鉅額交易
2024/07/1975.525.052425.0425.0051.581,9880.06%
2024/07/1881.925.241225.2325.3969.980,1680.09%
2024/07/1783.625.69425.6725.6079.678,5560.10%
2024/07/162925.72625.7225.702379,2050.03%
2024/07/1545.725.7610925.8225.78-63.381,197-0.08% 大賣/
2024/07/1286.925.81239.525.7625.79-152.680,957-0.19% 大賣/鉅額交易
2024/07/1147.126.0914.526.1226.0532.679,3840.04%
2024/07/102926.092726.0726.06282,7450.00%
2024/07/0924.626.052526.1426.06-0.483,1350.00%
2024/07/0817.126.0354.225.9526.03-37.182,606-0.04%
2024/07/059.426.05726.0726.042.481,8910.00%
2024/07/0428.826.13726.1126.0321.782,1070.03%
2024/07/0321.126.0659.226.0726.02-38.181,928-0.05%
2024/07/0211.226.0831.526.0526.00-20.382,720-0.02%
2024/07/0157.126.2361.626.0326.14-4.582,476-0.01%
2024/06/285.125.862425.8825.85-18.981,962-0.02%
2024/06/278.625.74625.8125.802.682,9600.00%
2024/06/26104.425.8953.525.8425.8950.985,0900.06% 大買/
2024/06/2578.125.688.625.7625.7269.587,9260.08%
2024/06/2472.825.958426.0025.90-11.288,570-0.01%
2024/06/2182.726.9453.526.9526.9429.289,7650.03%
2024/06/2036.127.072227.0627.0814.188,5800.02%
2024/06/1938.326.95133.226.9826.98-9591,335-0.10% 大賣/
2024/06/1839.626.6335.326.6426.704.392,6540.00%
2024/06/1750.826.3831.826.4026.4019.199,0580.02%
2024/06/1445.126.239126.2226.27-45.9101,893-0.05%
2024/06/1335.426.28826.3226.2327.4104,8830.03%
2024/06/129925.934826.0026.0151109,8160.05%
2024/06/1161.526.03226.1925.9859.5116,9350.05%
2024/06/0737.326.0611.226.0926.1326.1120,8920.02%
2024/06/0621.125.941326.0126.008.1122,9320.01%
2024/06/0522.825.868.225.8225.8314.6126,0320.01%
2024/06/0440.525.777225.7325.73-31.5132,246-0.02%
2024/06/0367.525.8900.0025.8367.5134,3860.05%
2024/05/3195.725.893425.7825.7461.7136,0690.05%
2024/05/3022.125.792925.8725.93-6.9137,202-0.01%
2024/05/2920.525.967.126.0125.9413.4138,9390.01%
2024/05/2867.525.971825.9625.9449.5142,6530.03%
2024/05/2734.525.91725.125.9225.90-690.6143,496-0.48% 大賣/鉅額交易
2024/05/2422.825.5100.0025.5422.8144,6310.02%
2024/05/2366.725.502925.4525.4937.7145,2320.03%
2024/05/2245.125.35825.4025.4737.1146,3690.03%
2024/05/21153.725.30225.3125.25151.7147,1350.10% 大買/鉅額交易
2024/05/2089.225.2427.125.3925.3462.1147,7250.04%
2024/05/1732.125.223925.1925.20-6.9148,3820.00%
2024/05/1622.325.227225.1825.28-49.7148,766-0.03%
2024/05/15104.324.99224.9224.92102.3148,6200.07% 大買/鉅額交易
2024/05/145.124.9820.325.0625.05-15.2148,661-0.01%
2024/05/1318.224.882324.8924.88-4.8148,3840.00%
2024/05/1017.924.77224.8624.8015.9148,2230.01%
2024/05/0915.124.771724.8224.74-1.9148,0030.00%
2024/05/0814.124.72224.7624.7312.1147,8720.01%
2024/05/07924.771.624.7724.777.4147,8460.01%
2024/05/069.524.7443.424.7924.73-33.9147,849-0.02%
2024/05/0341.324.671324.7924.5728.3148,2250.02%
2024/05/0218.324.620.124.6724.5718.2148,4310.01%
2024/04/308.424.72624.7824.722.4148,1780.00%
2024/04/291424.8312.124.8224.822148,0150.00%
2024/04/266.524.483524.4324.45-28.5147,977-0.02%
2024/04/258.224.3000.0024.288.2148,0350.01%
2024/04/2419.124.2912.224.4924.466.9148,7230.00%
2024/04/2331.823.798.423.7923.7423.4150,7330.02%
2024/04/22116.123.896023.8423.6756.1150,8640.04% 大買/
2024/04/19140.824.2886.224.2324.1554.6149,5190.04% 大買/
2024/04/1846.624.67924.7724.7337.6146,8990.03%
2024/04/1730.124.77824.8024.8022.1147,1950.01%
2024/04/16203.124.7169.724.6324.54133.4147,5720.09% 大買/鉅額交易
2024/04/1541.325.175025.1625.22-8.7145,890-0.01%
2024/04/1224.125.344325.3525.35-18.9146,094-0.01%
2024/04/1144.825.20925.2625.2535.8146,6130.02%
2024/04/1027.125.335.125.3225.3022146,7680.01%
2024/04/0941.225.171025.1625.2031.2147,8260.02%
2024/04/0856.225.106.125.1525.1750.1148,4190.03%
2024/04/0315.225.197.125.2525.198.1148,0230.01%
2024/04/026.425.183.525.1725.212.9148,6330.00%
2024/04/0151.425.0932.525.0925.0418.9148,6800.01%
2024/03/2970.425.252425.3125.2646.4147,7190.03%
2024/03/2884.925.51156.125.5725.32-71.2146,767-0.05% 大賣/
2024/03/27155.925.3921.125.4925.51134.8143,5550.09% 大買/鉅額交易
2024/03/26203.924.97205.324.9724.99-1.4143,0190.00% 大買/大賣/
2024/03/2575.625.3227.125.3625.3048.5139,2850.03%
2024/03/22244.425.4621625.5225.4028.4139,1100.02% 大買/大賣/
2024/03/21107.426.0441.725.9725.9665.7137,1210.05% 大買/
2024/03/20194.426.51208.226.6826.13-13.8137,282-0.01% 大買/大賣/
2024/03/19123.225.88109.626.0426.1613.6132,6900.01% 大買/大賣/
2024/03/18970.325.253025.3725.46940.3131,6880.71% 大買/鉅額交易
2024/03/15332.725.8814125.9125.83191.7130,3270.15% 大買/大賣/鉅額交易
2024/03/14303.326.405126.3326.09252.3126,3650.20% 大買/鉅額交易
2024/03/13255.826.8528.326.9026.92227.5119,4710.19% 大買/鉅額交易
2024/03/1299.326.2859.326.1626.3840.1116,2360.03%
2024/03/11107.525.874225.7925.8165.5114,5100.06% 大買/
2024/03/08203.726.3230226.0425.95-98.3112,360-0.09% 大買/大賣/
2024/03/0795.125.672725.7025.8668.1107,0900.06%
2024/03/06106.625.0920.424.8925.2286.2104,7410.08% 大買/
2024/03/05134.924.731224.7324.85122.9101,7890.12% 大買/鉅額交易
2024/03/04126.224.422024.4524.61106.299,7270.11% 大買/鉅額交易
2024/03/01117.624.333424.3124.2583.697,3260.09% 大買/
2024/02/2952.124.04924.0624.0343.193,3280.05%
2024/02/2789.823.9722.623.9123.9067.292,0430.07%
2024/02/2621.723.7917.523.7323.834.390,5590.00%
2024/02/2383.623.8151.523.7123.6332.189,8710.04%
2024/02/2243.323.4931.323.4123.621288,2550.01%
2024/02/2141.823.115123.0423.06-9.287,138-0.01%
2024/02/2012.222.9729.622.9622.97-17.486,225-0.02%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音