台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.50%
  • 成交量
    8,574
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18122.1000.0022.20111,1060.01%
2025/02/170.222.010.122.1022.090.111,2660.00%
2025/02/14721.892.321.9221.854.811,2500.04%
2025/02/120.122.10322.0921.96-2.911,550-0.03%
2025/02/11222.064.322.1022.00-2.311,637-0.02%
2025/02/100.121.95321.9721.88-2.911,720-0.02%
2025/02/0700.0017.121.9722.06-17.111,766-0.15%
2025/02/0600.002.121.9921.93-2.111,762-0.02%
2025/02/0500.002.221.8121.87-2.211,791-0.02%
2025/02/040.321.630.321.6221.55-0.111,9980.00%
2025/02/032021.4100.0021.452011,9920.17%
2025/01/220.122.2012.122.1322.21-1211,889-0.10%
2025/01/2000.0056.121.9021.93-56.111,840-0.47%
2025/01/17321.543.621.6021.71-0.512,0480.00%
2025/01/1610.521.6512.121.7321.66-1.612,161-0.01%
2025/01/157.121.280.221.6521.296.912,1220.06%
2025/01/144.321.310.321.4221.45412,1970.03%
2025/01/1337.821.2900.0021.2637.812,5680.30%
2025/01/1013.121.811021.7521.773.112,7470.02%
2025/01/0916.122.021022.0521.866.113,7430.04%
2025/01/0800.00422.2322.18-414,031-0.03%
2025/01/071022.441322.3722.31-314,443-0.02%
2025/01/061822.0623.222.0122.13-5.214,588-0.04%
2025/01/032421.684121.6921.66-1714,500-0.12%
2025/01/0284.521.665821.6621.4826.515,0450.18%
2024/12/3110521.729621.7321.79915,0970.06% 大買/
2024/12/302421.921821.9221.88615,3560.04%
2024/12/273521.934121.9322.00-615,588-0.04%
2024/12/262521.9527.221.9521.94-2.215,639-0.01%
2024/12/2500.00921.9321.94-915,673-0.06%
2024/12/24521.982.121.9721.88315,6550.02%
2024/12/230.121.8523.421.8121.83-23.415,631-0.15%
2024/12/208.121.49221.4821.516.115,4670.04%
2024/12/197.121.511721.5521.60-9.915,280-0.06%
2024/12/182.121.6900.0021.802.114,9890.01%
2024/12/174.321.75621.8621.76-1.714,905-0.01%
2024/12/162.121.851121.8421.67-8.914,778-0.06%
2024/12/13621.72121.7521.71514,6420.03%
2024/12/121121.71721.7321.70414,5760.03%
2024/12/1110.421.5500.0021.5410.414,5160.07%
2024/12/102421.6815521.6621.65-13114,368-0.91% 大賣/鉅額交易
2024/12/09421.704.121.7421.72014,2620.00%
2024/12/061421.71021.7521.651414,2010.10%
2024/12/0500.000.221.7321.72-0.214,1010.00%
2024/12/040.121.550.221.6121.62-0.114,0110.00%
2024/12/03221.486.121.5721.47-4.114,050-0.03%
2024/12/0200.001321.1921.31-1313,949-0.09%
2024/11/291120.7800.0020.901113,8740.08%
2024/11/2819.120.82320.8420.8616.113,7330.12%
2024/11/2717.221.0500.0020.9617.213,5070.13%
2024/11/260.121.2900.0021.270.113,2570.00%
2024/11/2500.002.121.6021.51-2.113,152-0.02%
2024/11/2200.0017.321.4621.51-17.313,088-0.13%
2024/11/2111.321.14121.1821.1910.313,0100.08%
2024/11/201.621.41321.4521.37-1.412,840-0.01%
2024/11/191.121.241021.4621.39-8.912,768-0.07%
2024/11/184821.181.221.2321.1546.812,6770.37%
2024/11/151.121.465.321.4821.41-4.112,577-0.03%
2024/11/1452.321.330.221.4321.345212,5840.41%
2024/11/131.521.5300.0021.521.512,3250.01%
2024/11/1288.121.730.521.7221.5487.612,2530.71%
2024/11/114.521.910.321.9822.044.211,8950.04%
2024/11/0800.001.322.1222.05-1.311,834-0.01%
2024/11/0700.008.621.9021.92-8.611,717-0.07%
2024/11/06621.678.221.8521.70-2.211,630-0.02%
2024/11/0550.121.5700.0021.5850.111,5330.43%
2024/11/0415.221.5200.0021.5315.211,6670.13%
2024/11/0117.321.13120.9821.2916.311,9220.14%
2024/10/3000.00121.4521.44-111,734-0.01%
2024/10/2929.321.35221.4221.4227.311,6560.23%
2024/10/2800.00321.8121.81-311,214-0.03%
2024/10/250.621.78221.8521.86-1.411,104-0.01%
2024/10/2431.421.8300.0021.6831.411,0610.28%
2024/10/233.221.866321.8521.87-59.810,921-0.55%
2024/10/221.121.801121.8421.94-9.910,766-0.09%
2024/10/214.322.025.322.0021.93-110,715-0.01%
2024/10/182.121.88140.722.0521.92-138.610,632-1.30% 大賣/鉅額交易
2024/10/1784.921.551021.5621.6174.910,2380.73%
2024/10/1646.422.5000.0022.6246.49,5060.49%
2024/10/15422.7815.122.7822.84-11.18,350-0.13%
2024/10/1446.222.33622.3922.3940.27,9410.51%
2024/10/114022.3100.0022.37407,5190.53%
2024/10/093522.113022.1322.0957,1170.07%
2024/10/08111.421.83421.8421.93107.46,8821.56% 大買/鉅額交易
2024/10/07121.9300.0021.9816,3960.02%
2024/10/0427.821.6400.0021.6327.86,1260.45%
2024/10/0112.521.6500.0021.6612.55,7160.22%
2024/09/300.521.71121.7521.67-0.65,443-0.01%
2024/09/271.122.181322.2622.12-11.95,314-0.22%
2024/09/261022.20222.1622.1285,2650.15%
2024/09/251.121.9900.0021.961.15,2290.02%
2024/09/20121.3500.0021.3315,1750.02%
2024/09/18420.8600.0020.8345,3390.07%
2024/09/1600.00221.0221.04-25,373-0.04%
2024/09/12120.90120.7620.9005,5320.00%
2024/09/11220.36120.3220.2915,5420.02%
2024/09/10420.25220.2520.3625,5650.04%
2024/09/093.220.2300.0020.383.25,5840.06%
2024/09/060.320.67520.5320.64-4.85,604-0.08%
2024/09/057.320.4600.0020.427.35,6280.13%
2024/09/041320.4900.0020.36135,6400.23%
2024/09/03321.3400.0021.3135,4920.05%
2024/08/2800.00121.5521.57-15,637-0.02%
2024/08/2300.00121.2321.41-15,775-0.02%
2024/08/2000.00121.7321.60-15,793-0.02%
2024/08/1900.00121.6121.58-15,824-0.02%
2024/08/15121.1800.0021.1115,7440.02%
2024/08/14121.24121.3421.2505,7750.00%
2024/08/1300.00221.0020.96-25,768-0.03%
2024/08/12120.95320.9720.91-25,833-0.03%
2024/08/0900.00820.6520.56-85,876-0.14%
2024/08/08320.1000.0020.0435,8510.05%
2024/08/07420.1700.0020.3445,8120.07%
2024/08/06419.49519.6519.67-15,714-0.02%
2024/08/0517.119.242119.1118.91-3.95,508-0.07%
2024/08/0218.120.9300.0020.7118.15,1570.35%
2024/07/31121.0800.0021.3315,0700.02%
2024/07/30121.1000.0021.2615,0520.02%
2024/07/2900.00221.3821.24-25,053-0.04%
2024/07/26221.10521.1121.16-35,027-0.06%
2024/07/23121.8100.0021.8514,9420.02%
2024/07/223.121.27221.3121.351.14,9380.02%
2024/07/19121.9900.0021.9414,8070.02%
2024/07/181.122.301.522.2522.40-0.44,705-0.01%
2024/07/17122.88122.7222.7604,6210.00%
2024/07/150.522.9500.0022.900.54,7660.01%
2024/07/125.322.9600.0022.965.34,6840.11%
2024/07/11123.4300.0023.5014,5650.02%
2024/07/09422.9300.0023.0344,7480.08%
2024/07/08422.920.322.9622.943.74,5950.08%
2024/07/0200.001021.7321.78-104,523-0.22%
2024/06/27121.7000.0021.7414,5560.02%
2024/06/242.421.7700.0021.702.44,5440.05%
2024/06/21122.1500.0022.1714,4710.02%
2024/06/1900.000.722.0922.10-0.74,450-0.02%
2024/06/17221.2700.0021.2524,4720.04%
2024/06/06320.6000.0020.5734,6610.06%
2024/06/04220.0800.0020.0524,7990.04%
2024/05/30220.13120.1720.0914,9320.02%
2024/05/29620.5000.0020.4464,9800.12%
2024/05/27120.6500.0020.6615,0610.02%
2024/05/24220.3300.0020.3325,1160.04%
2024/05/230.220.37520.3620.40-4.85,149-0.09%
2024/05/220.120.14120.2520.24-0.95,177-0.02%
2024/05/161.220.061320.2120.02-11.85,189-0.23%
2024/05/1500.00619.8819.87-65,168-0.12%
2024/05/140.119.6600.0019.700.15,2460.00%
2024/05/1000.00119.3219.39-15,217-0.02%
2024/05/0900.00119.3019.22-15,224-0.02%
2024/05/071019.2100.0019.22105,2430.19%
2024/05/060.119.14419.1419.11-3.95,285-0.07%
2024/05/0300.00318.9718.83-35,258-0.06%
2024/04/290.118.99418.9019.00-3.95,408-0.07%
2024/04/26118.64718.6418.58-65,373-0.11%
2024/04/250.118.3800.0018.360.15,4760.00%
2024/04/2400.001618.5418.67-165,483-0.29%
2024/04/2300.002218.1618.14-225,684-0.39%
2024/04/221.318.013718.0618.00-35.75,763-0.62%
2024/04/1975.118.1700.0018.1075.15,7351.31%
2024/04/18118.81518.8318.88-45,547-0.07%
2024/04/16618.6600.0018.5865,5350.11%
2024/04/152.319.1100.0019.132.35,3060.04%
2024/04/120.119.401019.3519.35-9.95,272-0.19%
2024/04/08119.11419.0619.11-35,506-0.05%
2024/04/0200.006.119.0719.12-6.15,556-0.11%
2024/04/010.118.9700.0018.930.15,6100.00%
2024/03/28118.7800.0018.9015,7380.02%
2024/03/26018.8900.0018.9005,7770.00%
2024/03/25218.8700.0018.9225,8110.03%
2024/03/223.118.91518.9518.92-1.95,840-0.03%
2024/03/20418.5700.0018.5245,9350.07%
2024/03/197.118.5200.0018.617.16,0880.12%
2024/03/156.118.9200.0018.916.16,1290.10%
2024/03/141.118.9500.0018.991.16,0880.02%
2024/03/131.119.0400.0019.031.16,0970.02%
2024/03/12118.8000.0018.9616,0560.02%
2024/03/11218.7600.0018.7626,0460.03%
2024/03/07218.67518.7218.72-36,033-0.05%
2024/03/05118.3200.0018.3215,9250.02%
2024/03/0400.00418.1018.19-45,942-0.07%
2024/03/01617.85417.9117.8625,8770.03%
2024/02/290.217.8600.0017.900.25,8470.00%
2024/02/270.317.7800.0017.810.35,8310.01%
2024/02/261.417.8100.0017.861.45,7990.02%
2024/02/230.217.841.317.8517.83-1.15,828-0.02%
2024/02/220.217.70517.7017.71-4.86,007-0.08%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音