台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.83
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    8,025
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.221.8200.0021.830.24,3390.00%
2025/02/170.522.51122.4222.55-0.54,285-0.01%
2025/02/141122.3500.0022.28114,1170.27%
2025/02/13322.4000.0022.4433,9960.08%
2025/02/1200.00122.3722.37-13,977-0.03%
2025/02/10122.3000.0022.3013,9120.03%
2025/02/0400.003.321.9921.90-3.33,759-0.09%
2025/02/035.321.8100.0021.805.33,7100.14%
2025/01/2200.00122.5122.51-13,616-0.03%
2025/01/1600.00722.0621.98-73,616-0.19%
2025/01/1400.00421.6221.74-43,646-0.11%
2025/01/130.121.700.121.9021.5603,8210.00%
2025/01/100.122.0600.0022.090.13,7400.00%
2025/01/09122.2500.0022.0913,7850.03%
2025/01/0700.00222.5722.62-23,911-0.05%
2025/01/0600.001622.2822.30-163,930-0.41%
2024/12/2600.00522.1022.11-54,170-0.12%
2024/12/2500.00322.0822.09-34,237-0.07%
2024/12/240.122.08122.1022.01-0.94,315-0.02%
2024/12/2300.001721.9221.95-174,371-0.39%
2024/12/201.121.6600.0021.591.14,3490.03%
2024/12/190.121.65321.7021.73-2.94,367-0.07%
2024/12/180.121.9500.0021.900.14,3600.00%
2024/12/1700.00421.9821.88-44,356-0.09%
2024/12/1600.00621.9521.75-64,364-0.14%
2024/12/12221.78721.8021.73-54,345-0.12%
2024/12/06121.7900.0021.7714,5960.02%
2024/12/0500.00421.7921.78-44,618-0.09%
2024/12/040.121.6200.0021.710.14,6920.00%
2024/12/0300.00621.6921.55-64,972-0.12%
2024/12/020.121.278.121.3221.41-7.94,974-0.16%
2024/11/290.121.0300.0020.930.14,9750.00%
2024/11/282320.8600.0020.89234,9870.46%
2024/11/27420.9700.0020.9644,9690.08%
2024/11/250.121.5500.0021.520.14,9810.00%
2024/11/21121.1900.0021.2115,1060.02%
2024/11/20321.3600.0021.3635,1660.06%
2024/11/18121.2100.0021.1915,7910.02%
2024/11/14521.3300.0021.3156,1290.08%
2024/11/121.121.7100.0021.541.16,2850.02%
2024/11/110.521.8800.0022.000.56,2870.01%
2024/11/0800.00122.0921.97-16,377-0.02%
2024/11/0700.00821.8121.89-86,466-0.12%
2024/11/041.121.3700.0021.531.17,0150.02%
2024/11/01321.4000.0021.3937,5290.04%
2024/10/29121.5000.0021.5217,9510.01%
2024/10/280.121.8800.0021.930.17,8930.00%
2024/10/244.121.8900.0021.814.18,0260.05%
2024/10/220.122.041322.0022.06-12.98,284-0.16%
2024/10/210.222.1300.0022.050.28,5000.00%
2024/10/1800.00122.2022.01-18,618-0.01%
2024/10/170.121.7200.0021.750.18,6380.00%
2024/10/1500.00321.9221.98-38,741-0.03%
2024/10/140.121.5300.0021.590.18,7200.00%
2024/10/1100.00121.5521.49-18,897-0.01%
2024/10/090.121.29121.3521.25-0.98,850-0.01%
2024/10/08521.0100.0021.0458,8300.06%
2024/10/04120.9000.0020.8718,9120.01%
2024/09/300.121.0700.0020.930.18,9750.00%
2024/09/260.121.5300.0021.500.18,8740.00%
2024/09/2500.00921.3821.35-98,813-0.10%
2024/09/24320.925.620.7921.00-2.68,774-0.03%
2024/09/11719.8900.0019.8679,3090.08%
2024/09/091119.7400.0019.89119,3300.12%
2024/09/0600.000.520.1920.17-0.59,294-0.01%
2024/09/0500.000.220.1719.93-0.29,3190.00%
2024/09/0410.519.9100.0019.9710.59,2820.11%
2024/09/030.220.9700.0020.860.29,0190.00%
2024/09/026.320.9500.0020.946.39,0980.07%
2024/08/291120.7300.0020.94119,2230.12%
2024/08/28320.8400.0021.0339,2290.03%
2024/08/27520.8000.0020.8459,2900.05%
2024/08/231320.7600.0020.92139,3180.14%
2024/08/221820.93120.9120.92179,2840.18%
2024/08/2118.121.0700.0021.0418.19,2780.19%
2024/08/20522.3400.0022.2259,0770.06%
2024/08/192.622.19622.1922.21-3.48,723-0.04%
2024/08/161.122.1000.0022.091.18,5500.01%
2024/08/1400.001321.7821.77-138,352-0.16%
2024/08/130.421.4700.0021.480.48,2830.00%
2024/08/12521.34821.3921.33-38,290-0.04%
2024/08/0900.001820.9720.99-188,226-0.22%
2024/08/080.220.4600.0020.440.28,1640.00%
2024/08/07320.47220.6620.8118,0750.01%
2024/08/061120.161120.1120.0108,0020.00%
2024/08/0512.219.772819.6319.28-15.87,720-0.20%
2024/08/0224.121.3300.0021.0924.17,2380.33%
2024/08/01122.1000.0022.1016,8340.01%
2024/07/31221.5700.0021.7726,7720.03%
2024/07/306.521.472121.4321.76-14.56,778-0.21%
2024/07/29121.97121.9421.8106,7400.00%
2024/07/269.121.8000.0021.969.16,6800.14%
2024/07/2300.001622.5822.65-166,542-0.24%
2024/07/22522.126.622.0022.11-1.66,537-0.02%
2024/07/192022.89222.7822.76186,3400.28%
2024/07/183123.05223.0823.19296,2420.46%
2024/07/1714.123.65523.6123.669.16,0760.15%
2024/07/1600.001223.9723.95-126,161-0.19%
2024/07/15423.93423.9023.8706,4090.00%
2024/07/1229.123.930.423.9623.8728.76,3560.45%
2024/07/10124.0500.0024.1016,2880.02%
2024/07/091.223.8700.0024.061.26,3750.02%
2024/07/0800.00123.7623.89-16,272-0.02%
2024/07/05523.3800.0023.4056,2180.08%
2024/07/045.123.33123.3123.404.16,2320.07%
2024/07/030.522.8800.0022.960.56,1880.01%
2024/07/02122.651122.6122.68-106,196-0.16%
2024/06/280.222.9000.0022.870.26,1830.00%
2024/06/27322.66022.7322.6936,1870.05%
2024/06/2600.00122.7622.75-16,197-0.02%
2024/06/2500.00122.3422.66-16,165-0.02%
2024/06/244.322.740.222.7722.734.16,0600.07%
2024/06/210.323.1300.0023.230.35,9680.01%
2024/06/20123.2600.0023.3315,9050.02%
2024/06/19623.150.823.1523.185.25,8530.09%
2024/06/180.122.5700.0022.630.15,8410.00%
2024/06/171.422.2500.0022.271.45,8760.02%
2024/06/131022.1300.0022.14105,8740.17%
2024/06/120.121.5500.0021.760.15,8390.00%
2024/06/110.121.464.321.4221.46-4.15,858-0.07%
2024/06/07221.3800.0021.4025,8970.03%
2024/06/0600.00121.5421.45-15,918-0.02%
2024/06/043.120.97321.0420.910.16,1380.00%
2024/06/031.421.1000.0021.201.46,1580.02%
2024/05/313.220.8600.0020.763.26,1480.05%
2024/05/300.221.0900.0021.050.26,1220.00%
2024/05/291.321.4300.0021.371.36,1400.02%
2024/05/28621.5300.0021.5266,1540.10%
2024/05/271.321.4600.0021.481.36,1820.02%
2024/05/2400.00521.0621.06-56,233-0.08%
2024/05/2300.00221.1121.10-26,269-0.03%
2024/05/210.120.5400.0020.600.16,3410.00%
2024/05/200.120.62120.6220.63-0.96,373-0.01%
2024/05/17420.5500.0020.5946,3850.06%
2024/05/16120.5900.0020.6116,4450.02%
2024/05/1500.00320.4420.47-36,464-0.05%
2024/05/130.120.1000.0020.100.16,6570.00%
2024/05/10519.9200.0019.9856,6540.08%
2024/05/021.119.5400.0019.441.16,7420.02%
2024/04/301.319.6800.0019.631.36,7160.02%
2024/04/2900.000.319.6719.64-0.36,7490.00%
2024/04/2600.001719.3319.30-176,757-0.25%
2024/04/250.119.0500.0019.020.16,8230.00%
2024/04/220.218.6700.0018.600.26,8800.00%
2024/04/195.318.9000.0018.885.36,7210.08%
2024/04/17119.48219.5819.61-16,452-0.02%
2024/04/164.419.501.319.4119.413.16,4730.05%
2024/04/150.419.9700.0019.900.46,3480.01%
2024/04/121.120.24120.1820.180.16,2870.00%
2024/04/100.120.2900.0020.300.16,3860.00%
2024/04/0900.001.620.1220.27-1.66,521-0.02%
2024/04/0800.005.219.9819.95-5.26,587-0.08%
2024/04/031.519.8800.0019.921.56,6110.02%
2024/04/0200.001119.9819.99-116,660-0.17%
2024/04/0100.000.519.8019.75-0.56,696-0.01%
2024/03/2900.00319.8219.89-36,715-0.04%
2024/03/28219.7200.0019.7626,7410.03%
2024/03/270.119.7700.0019.800.16,7370.00%
2024/03/261.219.6000.0019.731.26,7890.02%
2024/03/250.319.82319.8019.81-2.76,758-0.04%
2024/03/201.819.4900.0019.451.86,8920.03%
2024/03/190.619.5000.0019.580.66,9730.01%
2024/03/180.119.4500.0019.530.16,9730.00%
2024/03/153.119.390.419.4319.392.77,0000.04%
2024/03/140.319.50119.4819.49-0.77,002-0.01%
2024/03/134.219.72019.6819.624.27,0740.06%
2024/03/12219.4700.0019.5827,0590.03%
2024/03/1112.319.4000.0019.3912.37,1200.17%
2024/03/0810.719.62219.7919.518.77,0950.12%
2024/03/072.119.42419.3419.39-1.96,924-0.03%
2024/03/062.118.8700.0018.982.16,8610.03%
2024/03/05518.8500.0018.8656,8650.07%
2024/03/0400.00218.6518.69-26,847-0.03%
2024/03/010.118.3515318.3618.32-152.96,834-2.24% 大賣/鉅額交易
2024/02/270.318.4100.0018.310.36,8420.01%
2024/02/26118.470.718.5118.540.36,8020.00%
2024/02/230.218.500.118.5318.490.16,7840.00%
2024/02/221.218.2300.0018.321.26,8800.02%
2024/02/211118.1300.0018.12116,9160.16%
2024/02/2000.00218.1818.20-27,072-0.03%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音