台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.83
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,035
  • 產業
    上櫃
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1816.216.416.616.81717.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18116.85116.8416.83015,3840.00%
2025/02/14016.7900.0016.81016,0570.00%
2025/02/13016.7000.0016.68016,4700.00%
2025/02/120.516.7900.0016.770.516,6670.00%
2025/02/11116.860.716.8516.840.417,0190.00%
2025/02/10116.8300.0016.85117,4150.01%
2025/02/06016.972.116.9716.96-218,375-0.01%
2025/02/0500.00516.8516.86-518,537-0.03%
2025/02/040.116.8000.0016.830.118,6590.00%
2025/01/22016.651.116.6516.66-118,563-0.01%
2025/01/20516.5900.0016.56518,8500.03%
2025/01/16216.6300.0016.65218,9460.01%
2025/01/150.116.4500.0016.470.119,4820.00%
2025/01/140.116.4800.0016.500.119,7680.00%
2025/01/131.116.45216.4516.46-120,0150.00%
2025/01/1000.004416.5116.52-4419,973-0.22%
2025/01/094.116.5000.0016.534.120,1040.02%
2025/01/080.116.4300.0016.440.120,1030.00%
2025/01/078.116.5100.0016.518.120,0930.04%
2025/01/064.116.6400.0016.644.119,8670.02%
2025/01/03016.7300.0016.75019,8240.00%
2025/01/020.216.6500.0016.690.219,9340.00%
2024/12/31016.730.116.7516.77020,1170.00%
2024/12/300.116.6000.0016.600.120,2370.00%
2024/12/27016.7000.0016.67020,2200.00%
2024/12/26116.6500.0016.64120,3760.00%
2024/12/25016.6700.0016.69020,4970.00%
2024/12/243.116.6400.0016.643.120,7130.02%
2024/12/23516.6700.0016.69520,7260.02%
2024/12/20116.6400.0016.64120,7880.00%
2024/12/197.216.7500.0016.767.220,2870.04%
2024/12/180.216.942716.9316.94-26.819,620-0.14%
2024/12/17116.9400.0016.94119,6970.01%
2024/12/161217.020.117.0417.041219,5720.06%
2024/12/13017.1000.0017.11019,4300.00%
2024/12/122.517.250.117.2617.202.519,3500.01%
2024/12/11017.301017.3017.29-1019,367-0.05%
2024/12/10017.3000.0017.30019,2790.00%
2024/12/0900.000.117.3617.36-0.119,0580.00%
2024/12/06017.300.217.3017.29-0.218,7340.00%
2024/12/0500.00017.2517.29018,7590.00%
2024/12/04017.202.117.2117.18-2.118,660-0.01%
2024/12/0300.002.117.3317.31-2.118,604-0.01%
2024/12/02017.200.317.2317.26-0.318,4930.00%
2024/11/2900.00017.1217.15018,4320.00%
2024/11/28017.080.117.0717.09-0.118,6910.00%
2024/11/2700.000.217.0317.02-0.218,6360.00%
2024/11/26017.080.217.0817.03-0.118,6490.00%
2024/11/25016.970.116.9716.94-0.118,4930.00%
2024/11/22016.9000.0016.89018,5860.00%
2024/11/21516.9000.0016.90518,6110.03%
2024/11/19016.9000.0016.89018,4400.00%
2024/11/18016.8800.0016.88018,2460.00%
2024/11/15716.9600.0016.95718,3080.04%
2024/11/14517.00116.9816.99418,0740.02%
2024/11/13117.052017.0417.06-1918,050-0.11%
2024/11/1200.002.317.2717.28-2.317,760-0.01%
2024/11/112217.090.217.1517.1621.917,4050.13%
2024/11/080.217.0100.0017.020.217,2270.00%
2024/11/07016.9000.0016.87017,4330.00%
2024/11/0631.316.77316.7016.8528.317,4080.16%
2024/11/05716.7500.0016.79717,0460.04%
2024/11/041416.66616.6716.67817,4390.05%
2024/11/01016.80316.7816.80-317,943-0.02%
2024/10/30016.90816.9116.87-818,328-0.04%
2024/10/29316.8300.0016.84318,6800.02%
2024/10/2837.416.8300.0016.8237.418,9520.20%
2024/10/2500.002016.9617.00-2018,991-0.11%
2024/10/241.316.881816.8816.90-16.719,340-0.09%
2024/10/2351.616.92316.9316.9048.619,6910.25%
2024/10/228.916.9022916.9416.90-220.120,050-1.10% 大賣/鉅額交易
2024/10/210.117.167217.1317.14-71.919,724-0.36%
2024/10/180.217.2700.0017.250.219,7570.00%
2024/10/17017.40917.4117.40-919,921-0.05%
2024/10/16017.4800.0017.46020,2190.00%
2024/10/150.117.3700.0017.370.120,8490.00%
2024/10/140.117.305717.3017.30-56.921,218-0.27%
2024/10/11017.3800.0017.35021,3960.00%
2024/10/082.217.4400.0017.442.221,7330.01%
2024/10/074.617.5000.0017.524.622,1750.02%
2024/10/042.117.5400.0017.532.122,2670.01%
2024/09/300.117.4400.0017.420.122,4520.00%
2024/09/270.117.4300.0017.430.122,6170.00%
2024/09/2615.817.5000.0017.5015.822,7180.07%
2024/09/25217.5600.0017.56223,1540.01%
2024/09/24217.6000.0017.60223,2860.01%
2024/09/20117.6013517.6017.61-13423,820-0.56% 大賣/鉅額交易
2024/09/19317.5641217.5617.56-40924,237-1.69% 大賣/鉅額交易
2024/09/16117.6300.0017.62125,0360.00%
2024/09/130.117.68317.6817.68-2.925,349-0.01%
2024/09/120.617.691017.6917.70-9.425,656-0.04%
2024/09/11517.72317.7117.73225,8370.01%
2024/09/1000.004.217.6517.66-4.226,120-0.02%
2024/09/09017.48217.5117.51-226,419-0.01%
2024/09/06017.50117.5017.51-126,7770.00%
2024/09/05017.441317.4417.45-1327,066-0.05%
2024/09/04217.364117.3417.34-3927,871-0.14%
2024/09/030.417.2900.0017.290.427,9460.00%
2024/09/02317.24117.2517.25228,1950.01%
2024/08/302.117.2900.0017.302.128,7150.01%
2024/08/290.117.33117.3317.33-0.929,1060.00%
2024/08/28017.35017.3617.37029,7540.00%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/26117.35317.3517.36-230,600-0.01%
2024/08/23217.330.317.3317.341.731,0360.01%
2024/08/220.317.33117.3517.35-0.731,3760.00%
2024/08/21017.30117.3017.30-131,8230.00%
2024/08/201.217.2100.0017.221.232,1930.00%
2024/08/196.217.27217.3217.254.232,5490.01%
2024/08/1633.117.3800.0017.3733.132,5790.10%
2024/08/15117.43117.4317.44032,7580.00%
2024/08/140.217.321017.3017.32-9.832,658-0.03%
2024/08/13017.250.417.2617.23-0.432,7860.00%
2024/08/125.417.1800.0017.225.433,1730.02%
2024/08/0928.417.1100.0017.1028.433,3830.09%
2024/08/0833.117.2400.0017.2033.133,2280.10%
2024/08/073.517.3000.0017.313.533,1700.01%
2024/08/0655.517.37272.217.3717.37-216.633,205-0.65% 大賣/鉅額交易
2024/08/051017.5715317.5317.50-14332,822-0.44% 大賣/鉅額交易
2024/08/0210.517.441017.4117.410.532,4830.00%
2024/08/010.517.354017.3717.34-39.532,445-0.12%
2024/07/31117.282017.2517.25-1932,490-0.06%
2024/07/3012.517.231217.2217.220.532,3970.00%
2024/07/2910017.2400.0017.2210032,5120.31%
2024/07/2661.617.0900.0017.0761.632,3490.19%
2024/07/231117.181017.1717.17132,3020.00%
2024/07/22202.617.203417.1817.21168.632,2900.52% 大買/鉅額交易
2024/07/195.117.1700.0017.175.132,1990.02%
2024/07/1822.217.16317.1717.1819.231,9910.06%
2024/07/17617.190.117.1717.175.931,8300.02%
2024/07/160.217.1000.0017.100.231,8880.00%
2024/07/152.117.1200.0017.142.131,7450.01%
2024/07/12717.1118517.0817.11-17831,768-0.56% 大賣/鉅額交易
2024/07/1142.917.02617.0317.0136.931,9960.12%
2024/07/10517.0000.0017.01532,5630.02%
2024/07/093517.005917.0017.02-2432,740-0.07%
2024/07/081.216.95516.9516.92-3.832,893-0.01%
2024/07/055416.8500.0016.865433,2520.16%
2024/07/048016.90316.9216.867733,5760.23%
2024/07/035116.800.216.8216.8350.833,7180.15%
2024/07/0200.00216.7016.70-233,854-0.01%
2024/07/01134.516.6912.416.7216.71122.133,9410.36% 大買/鉅額交易
2024/06/282116.838.616.8716.8212.534,3720.04%
2024/06/2738.116.812116.8316.8117.134,4600.05%
2024/06/261716.912616.9216.91-934,319-0.03%
2024/06/2512416.945216.9416.937234,3400.21% 大買/
2024/06/24150.516.874316.8716.87107.534,1880.31% 大買/鉅額交易
2024/06/217316.87216.8616.827134,2600.21%
2024/06/2013316.974116.9616.949234,2300.27% 大買/
2024/06/19232.517.053717.0617.05195.534,6110.56% 大買/鉅額交易
2024/06/182516.99716.9916.991834,6880.05%
2024/06/1742.516.9800.0016.9842.534,8030.12%
2024/06/1415017.0100.0017.0115034,6160.43% 大買/鉅額交易
2024/06/1333.216.91216.9216.9131.234,9270.09%
2024/06/1291.416.7900.0016.8191.435,1930.26%
2024/06/113816.73716.7416.733135,3480.09%
2024/06/071516.88316.9016.901235,4960.03%
2024/06/061616.930.116.9316.9015.935,9170.04%
2024/06/051316.922816.9516.92-1536,290-0.04%
2024/06/04516.833616.8116.83-3136,391-0.09%
2024/06/03216.73316.7516.73-136,1060.00%
2024/05/31316.6500.0016.67335,8000.01%
2024/05/304.716.51216.5016.532.735,6600.01%
2024/05/2929.316.55416.5416.5525.335,9890.07%
2024/05/2844.316.6500.0016.6444.335,8710.12%
2024/05/2717916.68216.7216.6617736,0930.49% 大買/鉅額交易
2024/05/2420516.69116.6916.6820436,5430.56% 大買/鉅額交易
2024/05/231.116.7200.0016.721.137,7360.00%
2024/05/221.216.7300.0016.721.238,2840.00%
2024/05/21016.7000.0016.71039,2870.00%
2024/05/202116.70216.6916.701940,9080.05%
2024/05/17316.7100.0016.71342,1330.01%
2024/05/161016.781316.7916.79-343,338-0.01%
2024/05/15216.6200.0016.63244,2250.00%
2024/05/1431.616.6300.0016.6231.645,2540.07%
2024/05/13116.64116.6416.64045,9910.00%
2024/05/10516.68216.6616.66348,6000.01%
2024/05/09216.5911016.5916.58-10853,435-0.20% 大賣/鉅額交易
2024/05/082116.6600.0016.662154,3390.04%
2024/05/07016.601016.6016.65-1055,321-0.02%
2024/05/06416.501.316.5016.502.755,9330.00%
2024/05/039.116.3900.0016.399.156,4330.02%
2024/05/028616.39416.4016.418257,2300.14%
2024/04/300.316.43116.4016.42-0.757,9530.00%
2024/04/29116.3700.0016.34158,6590.00%
2024/04/264.516.231016.2216.24-5.560,413-0.01%
2024/04/25216.3100.0016.29262,1800.00%
2024/04/241516.3200.0016.361563,6220.02%
2024/04/23016.38216.3716.38-264,6430.00%
2024/04/2224.216.2500.0016.2524.265,6760.04%
2024/04/198.416.4011116.4216.35-102.666,146-0.16% 大賣/鉅額交易
2024/04/18216.241616.2616.24-1465,903-0.02%
2024/04/1710.216.2300.0016.2210.265,7770.02%
2024/04/1616.416.34616.3416.3510.465,5250.02%
2024/04/15316.4400.0016.43365,0140.00%
2024/04/1253.116.421016.4216.4343.164,7130.07%
2024/04/1134.616.4700.0016.4834.664,1840.05%
2024/04/10116.6200.0016.64163,7420.00%
2024/04/090.316.5900.0016.580.363,3180.00%
2024/04/0812.216.50416.5016.508.263,2400.01%
2024/04/03616.5800.0016.57663,0890.01%
2024/04/02916.6600.0016.64962,8950.01%
2024/04/013016.7800.0016.813062,0450.05%
2024/03/29216.7800.0016.75261,8200.00%
2024/03/28316.72116.7516.72261,7010.00%
2024/03/27216.68116.6716.69161,7560.00%
2024/03/26416.6800.0016.67461,7610.01%
2024/03/25616.76216.7316.73461,5690.01%
2024/03/22716.711416.6916.71-761,378-0.01%
2024/03/2156.116.5600.0016.5656.160,9480.09%
2024/03/20316.5500.0016.57360,9150.00%
2024/03/19216.450.316.4716.491.861,1810.00%
2024/03/181316.450.116.4816.4412.961,1810.02%
2024/03/151816.53116.5316.551760,6300.03%
2024/03/143116.610.216.6216.6130.860,0610.05%
2024/03/1343.516.64216.6316.6441.559,6840.07%
2024/03/1213.116.68816.6916.685.159,0540.01%
2024/03/1111.116.70316.7016.708.158,6630.01%
2024/03/0830.216.6800.0016.6930.258,0700.05%
2024/03/0720.216.661116.6516.669.257,5710.02%
2024/03/06716.6000.0016.60757,2340.01%
2024/03/052.116.525116.5116.52-48.957,122-0.09%
2024/03/044016.515016.5316.50-1056,904-0.02%
2024/03/013116.5200.0016.523156,1540.06%
2024/02/292516.5900.0016.562555,8350.04%
2024/02/272216.6100.0016.602255,3180.04%
2024/02/263116.91916.9116.922254,3800.04%
2024/02/234016.732316.7316.741752,7660.03%
2024/02/2213516.6912.516.6916.68122.551,9590.24% 大買/鉅額交易
2024/02/214916.673416.6716.681550,6210.03%
2024/02/20916.59516.5416.61448,6800.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音