台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    8,537
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.118.7000.0018.700.110,5700.00%
2025/02/1700.00418.6318.67-410,556-0.04%
2025/02/140.118.5300.0018.490.110,4390.00%
2025/02/1300.001318.5418.55-1310,609-0.12%
2025/02/1200.00218.4118.33-210,515-0.02%
2025/02/1100.00218.3118.34-210,540-0.02%
2025/02/100.118.2500.0018.300.110,5100.00%
2025/02/0600.005718.3118.30-5710,638-0.54%
2025/02/0500.000.718.2918.23-0.710,843-0.01%
2025/02/040.118.0800.0018.010.111,0180.00%
2025/02/0300.001018.0618.06-1011,067-0.09%
2025/01/2200.00318.1218.19-311,208-0.03%
2025/01/1700.00817.9217.87-811,139-0.07%
2025/01/15517.7100.0017.71511,1610.04%
2025/01/1400.000.717.7417.80-0.711,309-0.01%
2025/01/132.117.6800.0017.692.111,3660.02%
2025/01/100.118.050.318.1318.05-0.211,3300.00%
2025/01/0900.00918.3318.13-911,379-0.08%
2025/01/07218.524.118.4918.54-2.111,393-0.02%
2025/01/0600.00117.518.4318.40-117.511,321-1.04% 大賣/鉅額交易
2025/01/0300.00918.2118.18-911,122-0.08%
2025/01/02018.20018.1518.15011,0950.00%
2024/12/310.118.170.118.1518.19011,1250.00%
2024/12/30018.2000.0018.17011,2190.00%
2024/12/27018.2100.0018.25011,2350.00%
2024/12/26018.23518.2818.27-511,305-0.04%
2024/12/2500.005.318.1818.17-5.311,334-0.05%
2024/12/2400.002.418.2218.20-2.411,437-0.02%
2024/12/230.118.1700.0018.160.111,5970.00%
2024/12/2000.00618.0417.98-611,597-0.05%
2024/12/190.118.00618.0118.06-611,572-0.05%
2024/12/1800.002018.0818.16-2011,675-0.17%
2024/12/161.118.1600.0017.961.111,5690.01%
2024/12/1300.0051.318.1218.18-51.311,494-0.45%
2024/12/1200.000.318.2518.22-0.311,5030.00%
2024/12/1100.001.218.1718.19-1.211,527-0.01%
2024/12/10118.260.618.2518.220.411,5570.00%
2024/12/090.518.3100.0018.270.511,6350.00%
2024/12/06118.30210.218.2718.28-209.211,670-1.79% 大賣/鉅額交易
2024/12/0500.0056.118.2918.35-56.111,618-0.48%
2024/12/0400.000.318.1418.29-0.311,4900.00%
2024/12/03118.075018.2218.07-4911,184-0.44%
2024/12/0200.002018.1818.21-209,637-0.21%
2024/11/2900.001018.0218.01-109,691-0.10%
2024/11/2811.117.8400.0017.9111.19,7170.11%
2024/11/2700.00718.2818.06-79,807-0.07%
2024/11/2500.00118.3818.38-19,966-0.01%
2024/11/2200.001118.3018.30-1110,069-0.11%
2024/11/2100.003.118.1918.19-3.110,195-0.03%
2024/11/200.118.15218.1618.12-210,233-0.02%
2024/11/1900.003018.1618.15-3010,305-0.29%
2024/11/181718.09518.1318.041210,3770.12%
2024/11/1500.001218.4018.34-1210,662-0.11%
2024/11/147.118.37218.3418.345.110,9120.05%
2024/11/1300.00218.5318.53-211,059-0.02%
2024/11/1223.118.50318.5318.4420.111,2670.18%
2024/11/1100.001718.6818.75-1711,165-0.15%
2024/11/0800.00618.9118.77-611,347-0.05%
2024/11/0700.00518.7118.76-511,611-0.04%
2024/11/05518.54718.5818.56-212,141-0.02%
2024/11/042.118.6013118.6118.61-12913,324-0.97% 大賣/鉅額交易
2024/11/013.118.6300.0018.853.114,8880.02%
2024/10/307.218.8900.0018.917.215,8350.05%
2024/10/294.218.9700.0019.004.215,9800.03%
2024/10/280.119.2700.0019.270.116,0450.00%
2024/10/2400.001019.3119.22-1017,084-0.06%
2024/10/2300.00719.3619.36-717,619-0.04%
2024/10/220.119.4700.0019.470.118,1150.00%
2024/10/2100.007.119.5219.50-7.119,382-0.04%
2024/10/170.219.36119.3719.35-0.820,8750.00%
2024/10/160.219.42119.4219.42-0.821,3500.00%
2024/10/151819.400.819.4319.4017.222,3910.08%
2024/10/14619.2900.0019.31624,7880.02%
2024/10/08119.11519.1319.18-429,711-0.01%
2024/10/0700.00419.3119.28-431,282-0.01%
2024/10/040.319.2500.0019.170.332,9230.00%
2024/09/302.419.3600.0019.302.435,4490.01%
2024/09/2700.00319.5819.49-338,128-0.01%
2024/09/260.419.47419.4619.44-3.642,134-0.01%
2024/09/25119.269019.2419.31-8942,153-0.21%
2024/09/2494.218.8900.0018.9894.242,0500.22%
2024/09/235.118.9800.0018.935.142,0540.01%
2024/09/201.318.9300.0018.911.342,1340.00%
2024/09/190.218.961.918.9818.96-1.742,0110.00%
2024/09/1866.218.9600.0018.8166.242,1250.16%
2024/09/16219.10219.0619.11042,0330.00%
2024/09/1310.419.1200.0019.0510.442,0180.02%
2024/09/1200.00819.0519.06-842,014-0.02%
2024/09/114.118.832518.8118.80-20.941,948-0.05%
2024/09/104.118.9000.0018.894.141,8630.01%
2024/09/09419.00219.0319.03241,7090.00%
2024/09/06119.04319.2319.24-241,5570.00%
2024/09/05119.20119.2719.14041,5090.00%
2024/09/043.119.1200.0019.203.141,4180.01%
2024/09/03119.7000.0019.71141,0310.00%
2024/09/0200.00219.7819.78-240,8430.00%
2024/08/3000.00719.8019.79-740,784-0.02%
2024/08/2900.00219.7019.71-240,8090.00%
2024/08/28119.6500.0019.65140,6930.00%
2024/08/27319.5600.0019.65340,6490.01%
2024/08/262.119.71519.8319.62-2.940,638-0.01%
2024/08/2300.00219.6119.63-240,5500.00%
2024/08/22319.5800.0019.59340,4230.01%
2024/08/1900.005019.6019.81-5040,241-0.12%
2024/08/16919.60319.5619.54639,9220.02%
2024/08/140.119.601519.5819.59-14.939,540-0.04%
2024/08/13219.31219.3119.32039,3840.00%
2024/08/120.119.311119.2919.31-10.939,363-0.03%
2024/08/092.319.091019.1319.05-7.739,145-0.02%
2024/08/074.518.7100.0018.864.538,7200.01%
2024/08/06617.71118.3018.15538,4390.01%
2024/08/0519.618.02517.8617.7014.637,2380.04%
2024/08/0232.119.392519.3719.257.135,4590.02%
2024/08/01319.89219.8919.91134,3400.00%
2024/07/31419.6300.0019.68434,1830.01%
2024/07/3035.119.471419.4819.7121.134,1320.06%
2024/07/2927.219.73519.6819.6722.233,7220.07%
2024/07/2620.219.5800.0019.7620.233,1720.06%
2024/07/2314.519.91419.9019.9310.532,6120.03%
2024/07/2243.919.7000.0019.6343.932,1020.14%
2024/07/1913.120.11520.1320.078.130,8310.03%
2024/07/1824.120.14520.2820.2819.130,0730.06%
2024/07/171520.45120.4420.421429,1650.05%
2024/07/1621.220.4700.0020.4521.228,7830.07%
2024/07/15136.920.8400.0020.82136.927,8920.49% 大買/鉅額交易
2024/07/129620.7700.0020.799625,4070.38%
2024/07/112420.952020.9220.98423,0050.02%
2024/07/106120.7900.0020.796121,8270.28%
2024/07/0927.520.581220.7120.7315.520,5670.08%
2024/07/0851.220.521420.5720.5837.218,9170.20%
2024/07/054720.5400.0020.524717,2230.27%
2024/07/041820.50320.5320.481516,0650.09%
2024/07/03157.220.5900.0020.42157.214,6001.08% 大買/鉅額交易
2024/07/022820.7800.0020.622811,8740.24%
2024/06/251020.14120.1420.1897,6150.12%
2024/06/2416.220.2100.0020.2316.27,6210.21%
2024/06/219020.4200.0020.46907,6351.18%
2024/06/12119.7100.0019.7918,0890.01%
2024/06/0600.005.119.5219.58-5.18,393-0.06%
2024/06/0500.00519.3319.34-58,483-0.06%
2024/06/0400.000.119.3119.36-0.18,9490.00%
2024/05/281.119.4400.0019.451.19,3660.01%
2024/05/2200.001019.1219.17-109,929-0.10%
2024/05/160.118.9100.0019.000.110,3630.00%
2024/05/150.118.8200.0018.680.110,4760.00%
2024/05/14118.66118.6718.71010,5900.00%
2024/05/100.618.6500.0018.690.610,5450.01%
2024/05/08118.9300.0018.94110,4240.01%
2024/05/07119.0100.0019.05110,4370.01%
2024/05/03219.0500.0018.98210,4200.02%
2024/04/2600.00118.3818.37-110,373-0.01%
2024/04/2200.001117.9517.92-1110,674-0.10%
2024/04/191.418.09918.0818.03-7.610,662-0.07%
2024/04/1700.00518.5518.58-510,568-0.05%
2024/04/162118.5041.118.4018.46-20.110,679-0.19%
2024/04/15218.9400.0018.95210,5780.02%
2024/04/1200.000.119.1919.18-0.110,6950.00%
2024/04/11119.07519.1219.15-410,859-0.04%
2024/04/0900.00118.9718.99-111,490-0.01%
2024/04/0300.00418.9418.90-411,929-0.03%
2024/04/02118.9400.0018.95112,1190.01%
2024/03/28118.8200.0018.85112,4650.01%
2024/03/261.318.65118.9818.690.312,6650.00%
2024/03/223319.000.219.0119.0032.813,0440.25%
2024/03/2100.00619.2319.30-613,087-0.05%
2024/03/201019.5000.0019.311013,3040.08%
2024/03/190.219.345219.2319.30-51.813,691-0.38%
2024/03/18218.76118.8519.04113,8090.01%
2024/03/14218.8800.0018.79213,9690.01%
2024/03/13819.260.119.2319.257.913,8890.06%
2024/03/12118.8800.0019.06113,8320.01%
2024/03/110.118.7400.0018.740.113,8770.00%
2024/03/0813.118.871018.9518.883.113,9490.02%
2024/03/0700.003.118.6418.82-3.113,633-0.02%
2024/03/050.118.1200.0018.200.113,7100.00%
2024/03/0400.000.118.1318.07-0.113,8260.00%
2024/03/0100.000.217.9817.92-0.213,7350.00%
2024/02/29417.83617.8917.96-213,903-0.01%
2024/02/26217.8000.0017.96213,8710.01%
2024/02/23117.9100.0017.84113,8960.01%
2024/02/2200.0079.517.6617.71-79.513,878-0.57%
2024/02/21717.482017.4217.45-1313,809-0.09%
2024/02/20117.441017.4417.46-913,847-0.06%
中信成長高股息 相關文章
中信成長高股息 相關影音