台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.47
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    3,735
  • 產業
    上市0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.115.4000.0015.470.15,5100.00%
2025/02/17015.3800.0015.4005,5560.00%
2025/02/14015.27215.2915.25-25,556-0.04%
2025/02/12015.032.115.0715.03-2.15,530-0.04%
2025/02/11115.06115.0215.0305,5840.00%
2025/02/100.315.0100.0015.010.35,7190.01%
2025/02/070.215.061015.0515.06-9.85,945-0.17%
2025/02/0500.00514.9614.95-56,702-0.07%
2025/02/040.214.9000.0014.800.26,8000.00%
2025/02/030.114.8700.0014.900.16,7910.00%
2025/01/2200.00515.0015.04-56,851-0.07%
2025/01/15014.9400.0014.8007,0850.00%
2025/01/14014.8800.0014.9407,1430.00%
2025/01/13114.8400.0014.8817,2460.01%
2025/01/10015.1300.0015.1107,1880.00%
2025/01/09015.3300.0015.1307,2110.00%
2025/01/07015.331015.3215.27-107,320-0.14%
2025/01/0300.00315.2415.22-37,405-0.04%
2024/12/2600.00115.4715.47-17,794-0.01%
2024/12/2300.005815.4215.42-588,017-0.72%
2024/12/190.815.4000.0015.390.88,1000.01%
2024/12/1800.00215.4415.47-28,114-0.02%
2024/12/1200.00115.7115.60-18,190-0.01%
2024/12/1100.00315.6915.63-38,290-0.04%
2024/12/0200.00215.7015.70-210,992-0.02%
2024/11/2800.001515.5415.54-1511,127-0.13%
2024/11/20115.6500.0015.63111,6890.01%
2024/11/18215.7300.0015.68211,8080.02%
2024/11/1500.00515.7715.73-511,938-0.04%
2024/11/1400.00515.7115.67-511,999-0.04%
2024/11/13615.7900.0015.78612,1860.05%
2024/11/123.815.81315.8315.770.812,5220.01%
2024/11/115.515.91215.9315.903.512,7410.03%
2024/11/08115.8500.0015.88112,9490.01%
2024/11/0700.00115.8615.94-113,162-0.01%
2024/11/0600.00115.7315.73-113,267-0.01%
2024/11/0500.003515.8215.80-3513,395-0.26%
2024/11/0400.007515.8815.84-7513,981-0.54%
2024/11/011.315.79415.8815.90-2.714,420-0.02%
2024/10/302.115.942015.9715.91-17.914,803-0.12%
2024/10/290.215.9400.0015.910.214,8790.00%
2024/10/28616.15516.1116.09114,8520.01%
2024/10/24116.1000.0016.09115,2950.01%
2024/10/233.116.151016.1916.15-6.915,522-0.04%
2024/10/22116.2000.0016.21115,6470.01%
2024/10/180.116.271516.3216.21-14.916,721-0.09%
2024/10/160.116.18516.2016.17-4.917,783-0.03%
2024/10/151.216.29516.2716.25-3.817,908-0.02%
2024/10/1400.001016.1716.20-1018,328-0.05%
2024/10/110.116.1800.0016.150.118,6340.00%
2024/10/090.416.232416.1716.15-23.619,016-0.12%
2024/10/0822.116.23116.2216.2421.119,2600.11%
2024/10/072016.29616.3716.351420,4840.07%
2024/10/04216.300.516.2916.271.520,8690.01%
2024/10/010.116.4600.0016.420.121,0610.00%
2024/09/302.116.5100.0016.422.121,4980.01%
2024/09/270.116.5600.0016.560.122,0990.00%
2024/09/2610.416.5800.0016.5210.423,4710.04%
2024/09/250.116.5600.0016.540.124,3680.00%
2024/09/240.216.4000.0016.400.225,1640.00%
2024/09/2300.003016.4416.44-3026,134-0.11%
2024/09/200.216.41116.4916.35-0.827,0410.00%
2024/09/1950.216.4000.0016.3750.227,9920.18%
2024/09/1851.116.3100.0016.2551.129,0000.18%
2024/09/160.316.3200.0016.320.329,8100.00%
2024/09/130.116.321016.3016.30-9.930,745-0.03%
2024/09/113.116.14216.1616.091.133,6430.00%
2024/09/10516.1400.0016.13535,1050.01%
2024/09/09316.15116.2616.27235,8580.01%
2024/09/05116.4000.0016.29136,9790.00%
2024/09/047.216.286716.4016.30-59.938,191-0.16%
2024/09/035.116.756516.7616.75-6038,915-0.15%
2024/08/30216.9000.0016.90240,3520.00%
2024/08/29216.7500.0016.86241,8520.00%
2024/08/28016.84116.8616.86-141,7720.00%
2024/08/271.116.7400.0016.841.141,7190.00%
2024/08/264.316.8400.0016.814.341,6440.01%
2024/08/235.316.7500.0016.755.341,5830.01%
2024/08/223.316.8100.0016.813.341,4260.01%
2024/08/213.116.8400.0016.823.141,3830.01%
2024/08/201.116.8500.0016.851.141,3440.00%
2024/08/19316.8400.0016.82341,4200.01%
2024/08/162.116.8600.0016.842.141,2530.01%
2024/08/152.116.7700.0016.722.141,1110.01%
2024/08/142.116.93416.9816.93-1.940,9700.00%
2024/08/131116.76616.7716.76540,6850.01%
2024/08/12116.702616.7016.71-2540,697-0.06%
2024/08/095.216.661516.6416.60-9.840,537-0.02%
2024/08/086.616.4100.0016.356.640,3430.02%
2024/08/06315.72315.9416.10039,8930.00%
2024/08/0539.816.065116.1215.81-11.239,188-0.03%
2024/08/0213.417.2300.0017.2013.438,1280.04%
2024/08/01317.4300.0017.51337,6580.01%
2024/07/314.117.2200.0017.284.137,5900.01%
2024/07/3011.317.0600.0017.1911.337,5960.03%
2024/07/2911.417.3300.0017.3011.437,3180.03%
2024/07/265.717.3000.0017.375.737,1220.02%
2024/07/234.617.58117.6117.583.636,8480.01%
2024/07/224.817.4200.0017.494.836,6580.01%
2024/07/1960.117.8900.0017.7660.136,0490.17%
2024/07/1814.117.94217.9818.0212.135,4700.03%
2024/07/1732.618.23218.2418.1530.634,7440.09%
2024/07/16318.2500.0018.25334,2370.01%
2024/07/1510.118.26218.2618.258.134,1120.02%
2024/07/121.218.4100.0018.431.233,6360.00%
2024/07/118.818.4200.0018.398.833,2930.03%
2024/07/105.218.3400.0018.345.232,9340.02%
2024/07/0944.318.3100.0018.3244.332,6300.14%
2024/07/0832.218.4600.0018.4532.231,3250.10%
2024/07/05918.5100.0018.49930,7810.03%
2024/07/04418.50618.5018.48-230,418-0.01%
2024/07/031218.43318.4318.40929,9600.03%
2024/07/0250.318.4300.0018.3850.329,2740.17%
2024/07/011018.7200.0018.611027,8810.04%
2024/06/2835.118.5000.0018.4835.126,9900.13%
2024/06/2718.218.52418.5318.5014.226,1790.05%
2024/06/265.118.6100.0018.595.125,1970.02%
2024/06/2528.118.570.118.6018.612824,2140.12%
2024/06/2422.418.6900.0018.6522.423,3240.10%
2024/06/2119.518.7900.0018.7819.522,3150.09%
2024/06/2041.118.841618.8118.8125.121,4490.12%
2024/06/193418.99818.9818.952620,3940.13%
2024/06/181619.2800.0019.221618,9260.08%
2024/06/1710819.87132.619.7319.86-24.617,355-0.14% 大買/大賣/
2024/06/14619.6400.0019.63615,8800.04%
2024/06/134719.2600.0019.344715,0260.31%
2024/06/12419.11618.9519.11-214,362-0.01%
2024/06/1135.318.8200.0018.7035.313,5550.26%
2024/06/0744.618.7700.0018.7144.612,0930.37%
2024/06/0645.518.9800.0018.9145.510,7200.42%
2024/06/0532.319.13519.2019.1327.39,2730.29%
2024/06/0411218.8300.0018.941127,6941.46% 大買/鉅額交易
2024/05/201017.9500.0018.08106,1600.16%
2024/05/17118.0200.0018.0516,1280.02%
2024/05/14118.1100.0018.1315,7720.02%
2024/05/13118.1100.0018.1215,6980.02%
2024/05/09118.3700.0018.2315,5010.02%
2024/05/08518.4100.0018.4455,4310.09%
2024/05/07818.4100.0018.4285,4090.15%
2024/05/03218.49418.5418.47-25,393-0.04%
2024/04/162.317.73517.8817.63-2.85,492-0.05%
2024/04/12118.230.118.2218.200.95,6040.02%
2024/04/0900.002318.0318.13-235,855-0.39%
2024/04/02218.0900.0018.0726,1150.03%
2024/04/01518.0000.0018.0156,1520.08%
2024/03/29517.8800.0017.9556,1330.08%
2024/03/2600.00118.0617.77-16,282-0.02%
2024/03/25218.004218.3018.00-406,354-0.63%
2024/03/22118.4300.0018.2116,6300.02%
2024/03/201318.5100.0018.48136,9750.19%
2024/03/195.218.1700.0018.295.27,3620.07%
2024/03/1800.002117.7817.92-217,413-0.28%
2024/03/1500.001917.6117.66-197,530-0.25%
2024/03/14117.7100.0017.7117,5900.01%
2024/03/1300.000.117.8217.95-0.17,6000.00%
2024/03/0800.003517.2317.20-357,701-0.45%
2024/03/0700.00317.1117.30-37,666-0.04%
2024/03/0600.00116.9717.15-17,655-0.01%
2024/03/050.116.82216.8916.94-1.97,679-0.02%
2024/03/0400.00716.7416.77-77,733-0.09%
2024/03/0100.000.316.5016.52-0.37,8420.00%
2024/02/2900.002.316.3816.41-2.37,919-0.03%
2024/02/2300.00516.4516.31-57,928-0.06%
2024/02/21116.1700.0016.1717,9120.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音