台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    44,895
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1815.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18415.7827915.7715.77-27590,479-0.30% 大賣/鉅額交易
2025/02/17715.8500.0015.86791,5530.01%
2025/02/143015.834015.8215.83-1091,956-0.01%
2025/02/1329.915.69115.6815.6928.993,1500.03%
2025/02/1214.815.75415.7715.7610.892,3890.01%
2025/02/118.515.8511.215.8615.82-2.792,8000.00%
2025/02/104015.8700.0015.874092,8940.04%
2025/02/0714.115.9400.0015.9314.195,2400.01%
2025/02/066215.9710.115.9715.9551.995,4140.05%
2025/02/05715.824215.8215.82-3595,963-0.04%
2025/02/0456.215.772415.7715.7832.296,0750.03%
2025/01/22215.64815.6415.66-694,201-0.01%
2025/01/211115.7337.115.6815.74-26.196,473-0.03%
2025/01/2010.715.631115.6415.64-0.397,2530.00%
2025/01/176.515.680.115.6815.686.597,9560.01%
2025/01/167815.640.115.6315.6477.9100,2330.08%
2025/01/157.215.43715.4115.450.2105,4220.00%
2025/01/1411.715.4800.0015.5011.7107,9680.01%
2025/01/1311215.4300.0015.45112109,3090.10% 大買/鉅額交易
2025/01/1031.515.4810015.4615.47-68.5108,725-0.06%
2025/01/091015.49515.4815.525108,6210.00%
2025/01/08199.915.437015.4315.43129.9108,7390.12% 大買/鉅額交易
2025/01/07101.315.57315.5715.5698.3107,7600.09% 大買/
2025/01/0621.415.6610.915.6815.6810.5105,6210.01%
2025/01/03215.761615.7615.77-14104,778-0.01%
2025/01/0211.515.6900.0015.6911.5106,0700.01%
2024/12/31105.315.7513.115.7415.7992.3106,3020.09% 大買/
2024/12/3071.115.6500.0015.6571.1106,4620.07%
2024/12/271215.74215.7415.7310105,6870.01%
2024/12/2669.415.67715.6815.6662.4106,5990.06%
2024/12/259915.7000.0015.7199107,2120.09%
2024/12/24116.115.6500.0015.65116.1108,5150.11% 大買/鉅額交易
2024/12/23130.415.7000.0015.71130.4107,1940.12% 大買/鉅額交易
2024/12/20218.715.7200.0015.71218.7106,0520.21% 大買/鉅額交易
2024/12/19151.315.94115.9515.95150.3103,5690.15% 大買/鉅額交易
2024/12/1852.816.0600.0016.0652.8102,1370.05%
2024/12/1794.516.0500.0016.0494.5103,0230.09%
2024/12/16115.116.0400.0016.04115.1102,6820.11% 大買/鉅額交易
2024/12/132816.1500.0016.1528101,7070.03%
2024/12/1227.416.2800.0016.2627.4100,9410.03%
2024/12/112116.3500.0016.3421101,2790.02%
2024/12/101.216.371516.3616.38-13.8102,242-0.01%
2024/12/092516.4426.116.4516.46-1.1103,2600.00%
2024/12/0600.0034.516.4116.40-34.5103,138-0.03%
2024/12/0500.005.216.3716.38-5.2103,251-0.01%
2024/12/047016.321316.3316.2757103,2530.06%
2024/12/0300.00183.116.4416.43-183.1102,815-0.18% 大賣/鉅額交易
2024/12/02216.29205.316.3316.36-203.3101,937-0.20% 大賣/鉅額交易
2024/11/2900.001.116.2216.24-1.1101,4800.00%
2024/11/281016.1674.316.1716.19-64.3101,472-0.06%
2024/11/2700.0010.116.1216.12-10.1101,523-0.01%
2024/11/2600.002.116.1316.12-2.1101,5690.00%
2024/11/2500.000.116.0115.99-0.1100,7820.00%
2024/11/221415.9300.0015.9314101,2980.01%
2024/11/201.315.99216.0115.99-0.7101,9050.00%
2024/11/1900.000.116.0016.00-0.1101,8140.00%
2024/11/1800.001415.9615.96-14102,908-0.01%
2024/11/151515.990.116.0315.9514.9104,4050.01%
2024/11/1463.415.951815.9715.9645.4105,2120.04%
2024/11/1329.116.0900.0016.0929.1105,8270.03%
2024/11/121616.28104.416.2516.29-88.4105,348-0.08% 大賣/
2024/11/1122.716.1416.216.1216.166.5104,5070.01%
2024/11/0640.215.74415.7315.8036.2109,3390.03%
2024/11/05715.7900.0015.817107,9720.01%
2024/11/0411115.6800.0015.66111110,1460.10% 大買/鉅額交易
2024/11/010.515.786715.7615.78-66.5113,029-0.06%
2024/10/302015.81115.8415.8119114,7100.02%
2024/10/294115.7610015.7615.77-59114,665-0.05%
2024/10/28177.515.746015.7215.75117.5115,4070.10% 大買/鉅額交易
2024/10/255815.88515.8815.9253113,5550.05%
2024/10/244015.7600.0015.7940112,8550.04%
2024/10/2348.115.8000.0015.7748.1113,9240.04%
2024/10/22307.715.836015.8915.83247.7112,9870.22% 大買/鉅額交易
2024/10/21183.116.1700.0016.16183.1108,8470.17% 大買/鉅額交易
2024/10/1884.216.27416.2616.2680.2107,3940.07%
2024/10/1722.516.41916.4116.4013.5107,8210.01%
2024/10/161716.382016.3716.38-3109,5510.00%
2024/10/15916.276.316.2716.282.7110,8200.00%
2024/10/1457.116.214716.2216.2010.1111,3130.01%
2024/10/1131.516.2800.0016.2731.5111,0970.03%
2024/10/0966.116.3100.0016.2766.1111,0630.06%
2024/10/08122.316.283316.2816.3289.3111,4290.08% 大買/
2024/10/077.216.39516.3816.382.2111,2850.00%
2024/10/0440.116.3812.316.3816.3927.8111,3210.02%
2024/10/011416.4100.0016.4014110,9640.01%
2024/09/3038.216.315216.3016.31-13.9111,205-0.01%
2024/09/2775.316.3230016.3016.32-224.7110,719-0.20% 大賣/鉅額交易
2024/09/2643.716.401716.3916.3926.7110,4170.02%
2024/09/252016.4900.0016.4920112,8130.02%
2024/09/243416.564916.5416.51-15113,273-0.01%
2024/09/232316.5500.0016.5423114,8380.02%
2024/09/206716.661.116.6816.6765.9114,9150.06%
2024/09/1913916.6542416.6616.65-285114,445-0.25% 大買/大賣/鉅額交易
2024/09/182416.7000.0016.7324114,5750.02%
2024/09/164316.584516.5716.56-2117,6360.00%
2024/09/1313.216.5800.0016.5913.2118,3640.01%
2024/09/12816.56516.5316.583119,4860.00%
2024/09/1144.416.601416.6116.6030.4120,1310.03%
2024/09/1000.009716.5216.53-97121,156-0.08%
2024/09/097.416.3810916.3616.38-101.6122,307-0.08% 大賣/鉅額交易
2024/09/06316.391316.3916.39-10123,282-0.01%
2024/09/053.216.341016.3416.34-6.8123,713-0.01%
2024/09/0415.116.2317916.2416.23-163.9125,955-0.13% 大賣/鉅額交易
2024/09/032516.20216.2116.2123126,3110.02%
2024/09/026116.1700.0016.1961127,1400.05%
2024/08/3011616.22216.2316.24114128,0910.09% 大買/鉅額交易
2024/08/2966.216.27216.2816.2664.2129,3330.05%
2024/08/28916.3000.0016.319129,9020.01%
2024/08/27616.29716.2916.30-1130,9410.00%
2024/08/263316.306516.3016.30-32133,167-0.02%
2024/08/23316.2811716.2816.29-114137,681-0.08% 大賣/鉅額交易
2024/08/22116.305516.3116.31-54139,323-0.04%
2024/08/21516.3040.916.2916.30-35.9140,708-0.03%
2024/08/2072.116.29716.2916.3165.1142,8740.05%
2024/08/191516.3526.816.3216.30-11.8143,977-0.01%
2024/08/1614516.382616.3916.39119143,3250.08% 大買/鉅額交易
2024/08/154216.3411116.3216.35-69142,596-0.05% 大賣/
2024/08/141.516.211516.1916.22-13.5141,754-0.01%
2024/08/132616.141016.1216.1216142,0790.01%
2024/08/1273.316.12516.0816.1268.3144,0250.05%
2024/08/09209.916.0200.0015.99209.9146,0160.14% 大買/鉅額交易
2024/08/08358.716.13616.1216.10352.7143,0000.25% 大買/鉅額交易
2024/08/071816.2040.616.2216.23-22.6141,659-0.02%
2024/08/0614216.201816.1416.23124141,6570.09% 大買/鉅額交易
2024/08/05388.116.32605.616.4016.32-217.5140,123-0.16% 大買/大賣/鉅額交易
2024/08/0242.816.313316.3016.289.8136,7590.01%
2024/08/0111616.262016.2616.2396136,8820.07% 大買/
2024/07/311416.151016.1716.164137,5740.00%
2024/07/3013.116.111516.1116.10-1.9138,0290.00%
2024/07/291116.10516.1016.096138,2830.00%
2024/07/261,18015.971115.9515.961,169138,3940.84% 大買/鉅額交易
2024/07/2320816.09616.0916.07202136,3460.15% 大買/鉅額交易
2024/07/2214716.1122016.1016.14-73136,072-0.05% 大買/大賣/
2024/07/192716.14216.1316.1225135,2050.02%
2024/07/1877.116.2614916.2416.25-71.9134,267-0.05% 大賣/
2024/07/177416.28616.2916.2868133,1000.05%
2024/07/1649516.172416.1916.17471132,6880.35% 大買/鉅額交易
2024/07/15359.116.131616.1316.12343.1133,4980.26% 大買/鉅額交易
2024/07/12160.216.091516.1016.13145.2133,0650.11% 大買/鉅額交易
2024/07/11130.516.031016.0416.02120.5134,7860.09% 大買/鉅額交易
2024/07/101016.001215.9916.00-2138,3660.00%
2024/07/097316.041216.0316.0361137,8250.04%
2024/07/08315.958015.9515.95-77137,485-0.06%
2024/07/0528.115.86215.8715.8826.1138,6790.02%
2024/07/041715.89215.9315.8815139,1420.01%
2024/07/0320315.830.215.8215.83202.8139,5580.15% 大買/鉅額交易
2024/07/02871.615.73215.7315.73869.6140,0570.62% 大買/鉅額交易
2024/07/01122.415.72115.7315.75121.4140,2830.09% 大買/鉅額交易
2024/06/28815.871015.9115.87-2138,3610.00%
2024/06/278015.8600.0015.8580138,4770.06%
2024/06/267015.9500.0015.9870137,5260.05%
2024/06/254015.991.215.9915.9938.8137,7990.03%
2024/06/245915.901215.9015.9047138,6170.03%
2024/06/2112115.997215.9915.9749138,2490.04% 大買/
2024/06/203616.049316.0416.05-57136,713-0.04%
2024/06/195116.086416.0816.06-13139,045-0.01%
2024/06/18102.516.00516.0116.0097.5138,5930.07% 大買/
2024/06/1710116.021016.0316.0391138,0910.07% 大買/
2024/06/142116.0324.216.0416.03-3.2136,8130.00%
2024/06/131115.921015.9215.931135,3830.00%
2024/06/123215.8400.0015.8432135,4410.02%
2024/06/11840.215.78315.7815.79837.2135,2920.62% 大買/鉅額交易
2024/06/0718315.913415.9315.94149133,9590.11% 大買/鉅額交易
2024/06/0616715.945215.9415.94115134,1170.09% 大買/鉅額交易
2024/06/0516515.949515.9315.9270134,2330.05% 大買/
2024/06/0433315.836.615.8315.85326.4133,8140.24% 大買/鉅額交易
2024/06/0333415.742615.7715.75308133,5440.23% 大買/鉅額交易
2024/05/3112415.6713915.6715.68-15133,514-0.01% 大買/大賣/
2024/05/30330.215.5100.0015.53330.2133,5490.25% 大買/鉅額交易
2024/05/291,215.915.5400.0015.551,215.9132,8730.92% 大買/鉅額交易
2024/05/285415.651815.6515.6536129,6590.03%
2024/05/2715215.68615.6815.68146130,0950.11% 大買/鉅額交易
2024/05/24563.515.6900.0015.69563.5131,2730.43% 大買/鉅額交易
2024/05/23815.7600.0015.758130,2710.01%
2024/05/224715.792015.7915.7827128,8920.02%
2024/05/21113.315.7600.0015.76113.3128,9590.09% 大買/鉅額交易
2024/05/20275.215.7700.0015.77275.2129,6990.21% 大買/鉅額交易
2024/05/173215.801515.8115.8117129,6920.01%
2024/05/167415.884815.8815.9026130,4200.02%
2024/05/1517715.755015.7515.74127128,7710.10% 大買/鉅額交易
2024/05/149215.752615.7515.7566128,8270.05%
2024/05/13405.315.755515.7515.75350.3129,7050.27% 大買/鉅額交易
2024/05/1015715.800.515.8415.80156.5129,9010.12% 大買/鉅額交易
2024/05/09381.115.73015.7515.73381.1129,0590.30% 大買/鉅額交易
2024/05/084015.8300.0015.8240128,6480.03%
2024/05/0760.615.7510.215.7515.8150.4127,9540.04%
2024/05/0612815.63115.6415.67127126,8760.10% 大買/鉅額交易
2024/05/03878.915.5500.0015.54878.9125,6080.70% 大買/鉅額交易
2024/05/0245315.5700.0015.56453125,1710.36% 大買/鉅額交易
2024/04/3071.115.6000.0015.6071.1125,3910.06%
2024/04/29110.115.5600.0015.56110.1125,3000.09% 大買/鉅額交易
2024/04/26264.615.4800.0015.47264.6125,4610.21% 大買/鉅額交易
2024/04/2553215.53615.5215.52526125,1520.42% 大買/鉅額交易
2024/04/2413615.5700.0015.57136124,8290.11% 大買/鉅額交易
2024/04/233815.55115.5615.5837124,8220.03%
2024/04/22475.115.501915.4815.48456.1124,1880.37% 大買/鉅額交易
2024/04/1923.215.542715.6115.55-3.8122,7710.00%
2024/04/187215.5200.0015.5172120,6080.06%
2024/04/17114.615.5500.0015.56114.6119,3910.10% 大買/鉅額交易
2024/04/16114.215.61415.6315.64110.2116,8880.09% 大買/鉅額交易
2024/04/153515.845015.8115.82-15113,002-0.01%
2024/04/1274.315.8000.0015.7974.3112,7850.07%
2024/04/115315.764015.7515.8113112,5950.01%
2024/04/1021.515.89715.8915.8914.5111,7240.01%
2024/04/0962.115.8400.0015.8662.1112,4270.06%
2024/04/0811415.8100.0015.81114113,5070.10% 大買/鉅額交易
2024/04/03105.115.90615.9115.8999.1114,7500.09% 大買/
2024/04/02268.415.972715.9615.96241.4115,7500.21% 大買/鉅額交易
2024/04/01102.216.0400.0016.07102.2116,5930.09% 大買/鉅額交易
2024/03/2983.616.013016.0216.0453.6115,6330.05%
2024/03/28490.915.96115.9715.95489.9114,4530.43% 大買/鉅額交易
2024/03/2715415.902215.9015.90132113,6140.12% 大買/鉅額交易
2024/03/2688.415.881915.8815.8869.4112,7110.06%
2024/03/2596.315.9410015.8715.91-3.7111,6720.00%
2024/03/221715.851015.8015.867109,7230.01%
2024/03/218915.8140.515.8015.7948.5106,8520.05%
2024/03/2010915.792015.7915.7989106,1400.08% 大買/
2024/03/1937.615.8014.115.7915.7923.5105,4780.02%
2024/03/188015.8000.0015.8080104,8030.08%
2024/03/15156.115.8500.0015.86156.1104,1780.15% 大買/鉅額交易
2024/03/141515.9012515.9015.91-110103,352-0.11% 大賣/鉅額交易
2024/03/134215.932915.9215.9213103,3860.01%
2024/03/122115.993115.9815.98-10104,176-0.01%
2024/03/1119215.95315.9415.99189105,3820.18% 大買/鉅額交易
2024/03/081.115.92315.9215.92-1.9107,0820.00%
2024/03/07111.115.871415.8515.9097.1106,6960.09% 大買/
2024/03/065815.76615.7515.7652106,2870.05%
2024/03/0588.315.64115.6515.6887.3106,0210.08%
2024/03/0412315.662715.6615.6596105,7750.09% 大買/
2024/03/014615.571315.5615.5833105,0680.03%
2024/02/2974.515.618315.6115.60-8.5104,049-0.01%
2024/02/278315.70815.7015.6975102,5330.07%
2024/02/2618215.913315.9215.94149100,5760.15% 大買/鉅額交易
2024/02/2323.215.731415.7415.779.299,9670.01%
2024/02/2211215.7000.0015.71112100,0270.11% 大買/鉅額交易
2024/02/2110115.7200.0015.71101100,0590.10% 大買/鉅額交易
2024/02/2011715.72315.7215.7211499,4920.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音