台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    12,080
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002014.3414.37-208,284-0.24%
2025/02/1400.00114.2514.23-18,141-0.01%
2025/02/1300.00214.2114.25-28,156-0.02%
2025/02/10114.1000.0014.1018,0740.01%
2025/02/0600.000.614.1214.12-0.68,132-0.01%
2025/02/041.113.9300.0013.891.18,3630.01%
2025/01/2200.00214.1614.16-28,376-0.02%
2025/01/2000.00114.0614.05-18,463-0.01%
2025/01/15113.9600.0013.8518,6800.01%
2025/01/141313.94813.9514.0058,8620.06%
2025/01/131.213.851713.8913.88-15.88,950-0.18%
2025/01/1000.008314.0514.05-838,936-0.93%
2025/01/09114.10514.0814.07-49,078-0.04%
2024/12/310.714.1200.0014.130.79,2920.01%
2024/12/300.314.2500.0014.220.39,4170.00%
2024/12/2700.00414.3314.32-49,445-0.04%
2024/12/2300.00214.2714.27-211,229-0.02%
2024/12/20114.1800.0014.17111,3120.01%
2024/12/13314.34414.3314.33-111,539-0.01%
2024/12/111014.3500.0014.351011,6730.09%
2024/12/090.214.50414.5414.54-3.811,833-0.03%
2024/12/0500.0012.114.4414.45-12.111,819-0.10%
2024/12/0400.00514.4014.43-511,787-0.04%
2024/12/0200.001014.4014.40-1012,018-0.08%
2024/11/28114.20614.2714.20-512,208-0.04%
2024/11/271.814.3500.0014.291.812,1760.01%
2024/11/26114.3900.0014.39112,2130.01%
2024/11/2500.00814.5514.49-812,264-0.07%
2024/11/2100.00214.3614.41-212,452-0.02%
2024/11/1900.00414.3114.39-412,547-0.03%
2024/11/1800.001814.3114.25-1812,637-0.14%
2024/11/15114.35714.4014.34-612,767-0.05%
2024/11/14414.2700.0014.26412,8840.03%
2024/11/122114.36214.3914.341913,1020.15%
2024/11/110.114.401714.4514.45-16.913,099-0.13%
2024/11/0800.00114.5414.40-113,156-0.01%
2024/11/0700.00414.3814.42-413,337-0.03%
2024/11/0600.00814.3614.33-813,382-0.06%
2024/11/050.814.331014.3014.32-9.213,558-0.07%
2024/11/04314.28214.3114.28113,9940.01%
2024/11/01214.201214.3514.39-1014,654-0.07%
2024/10/30514.51214.4714.48314,8320.02%
2024/10/29214.491014.4614.48-815,021-0.05%
2024/10/2800.0023114.6714.60-23115,094-1.53% 大賣/鉅額交易
2024/10/2500.00714.6314.61-715,483-0.05%
2024/10/2400.001414.6314.61-1415,654-0.09%
2024/10/2300.001614.6614.66-1615,796-0.10%
2024/10/2200.0010614.7514.75-10615,956-0.66% 大賣/鉅額交易
2024/10/2100.00114.7514.72-116,417-0.01%
2024/10/1800.00214.7214.65-216,707-0.01%
2024/10/1700.00214.6714.67-217,266-0.01%
2024/10/1600.00214.6014.59-217,419-0.01%
2024/10/15214.53214.6114.58017,4510.00%
2024/10/1400.00314.4214.48-317,535-0.02%
2024/10/091.614.4000.0014.351.619,0770.01%
2024/10/081.614.38514.3614.38-3.419,394-0.02%
2024/10/0700.00614.4914.49-620,085-0.03%
2024/10/040.214.48314.4814.44-2.820,554-0.01%
2024/10/01114.7700.0014.77121,6900.00%
2024/09/30114.852514.8814.78-2422,782-0.11%
2024/09/2700.003114.9414.91-3122,877-0.14%
2024/09/2600.007814.8614.86-7822,591-0.35%
2024/09/25114.849.514.8214.81-8.522,866-0.04%
2024/09/240.114.60514.6314.66-4.922,574-0.02%
2024/09/2300.00714.5814.60-722,714-0.03%
2024/09/2000.00914.5814.54-922,946-0.04%
2024/09/19314.47414.4714.46-123,0750.00%
2024/09/180.114.4000.0014.390.123,3890.00%
2024/09/1600.00314.4114.40-323,721-0.01%
2024/09/136.214.35114.3614.375.224,3900.02%
2024/09/1200.00214.3814.36-225,992-0.01%
2024/09/11114.2000.0014.18126,3670.00%
2024/09/10114.2000.0014.20126,7490.00%
2024/09/09114.1500.0014.24126,9960.00%
2024/09/04614.331014.0514.22-427,792-0.01%
2024/09/03114.61114.6114.57027,9360.00%
2024/09/020.214.6700.0014.670.228,1190.00%
2024/08/300.114.6911.114.7014.68-1128,347-0.04%
2024/08/2900.000.114.5914.64-0.128,4090.00%
2024/08/281.214.65314.6514.64-1.828,433-0.01%
2024/08/27214.5800.0014.64228,9010.01%
2024/08/260.114.717.114.6814.64-729,189-0.02%
2024/08/2300.005.214.5414.61-5.229,857-0.02%
2024/08/22114.581014.5814.58-930,444-0.03%
2024/08/21114.61114.6014.61031,2800.00%
2024/08/20214.7212114.6814.65-11931,541-0.38% 大賣/鉅額交易
2024/08/1600.001214.5914.56-1232,038-0.04%
2024/08/1400.00414.4914.51-432,738-0.01%
2024/08/1300.00214.3814.34-232,862-0.01%
2024/08/1200.00214.2914.34-233,178-0.01%
2024/08/09114.04414.0914.12-333,403-0.01%
2024/08/080.113.9000.0013.840.133,6260.00%
2024/08/061113.7100.0013.701133,9160.03%
2024/08/0521.813.5619113.3813.39-169.233,606-0.50% 大賣/鉅額交易
2024/08/020.114.2600.0014.220.133,0340.00%
2024/08/01214.4600.0014.48232,8780.01%
2024/07/31514.34514.3214.39032,8140.00%
2024/07/3012.314.31914.2514.413.332,8840.01%
2024/07/295.114.442114.4414.43-15.932,614-0.05%
2024/07/262.114.403014.4214.49-27.932,526-0.09%
2024/07/23214.66114.6514.67132,5540.00%
2024/07/2219.314.522714.6214.48-7.732,589-0.02%
2024/07/191614.691014.7114.71632,2100.02%
2024/07/18114.812314.8314.85-2232,382-0.07%
2024/07/17514.951314.9614.94-832,366-0.02%
2024/07/16214.96214.9914.95033,5650.00%
2024/07/152214.95214.9714.982035,2700.06%
2024/07/12514.98514.9914.94035,3360.00%
2024/07/1100.002815.0115.04-2835,586-0.08%
2024/07/106.214.9700.0014.956.236,3940.02%
2024/07/0900.00414.9915.00-436,885-0.01%
2024/07/08914.962414.9714.98-1536,655-0.04%
2024/07/05315.0411915.0415.02-11636,524-0.32% 大賣/鉅額交易
2024/07/0400.001415.0015.00-1435,828-0.04%
2024/07/0300.001314.9714.92-1335,196-0.04%
2024/07/02114.902614.8914.92-2535,604-0.07%
2024/07/0100.002314.9914.98-2336,038-0.06%
2024/06/2800.001214.8114.85-1235,856-0.03%
2024/06/271614.75314.7514.761336,8420.04%
2024/06/262014.9000.0014.882038,4200.05%
2024/06/2515.114.815.414.8114.859.740,0450.02%
2024/06/242114.91414.9114.891741,6910.04%
2024/06/211815.001015.0114.99845,1690.02%
2024/06/20215.052015.0615.07-1846,900-0.04%
2024/06/1911.115.00198.215.0215.02-187.149,335-0.38% 大賣/鉅額交易
2024/06/18414.88114.8514.89352,7310.01%
2024/06/171514.802614.7714.81-1165,013-0.02%
2024/06/14514.73114.7214.73465,5440.01%
2024/06/13114.682314.7014.68-2266,229-0.03%
2024/06/12814.58214.6114.58666,7990.01%
2024/06/1113.714.602114.6714.58-7.367,590-0.01%
2024/06/071814.651514.6414.73368,3190.00%
2024/06/06314.617314.6614.65-7069,008-0.10%
2024/06/054114.581614.6014.582569,7890.04%
2024/06/04214.5813114.6114.62-12970,658-0.18% 大賣/鉅額交易
2024/06/0300.006014.6914.69-6071,665-0.08%
2024/05/3198.514.608614.7614.5912.572,8570.02%
2024/05/3014.114.73214.7614.7212.173,6050.02%
2024/05/2900.00514.9614.90-574,574-0.01%
2024/05/281014.931214.9414.92-274,9580.00%
2024/05/27414.8863.114.8914.88-59.175,567-0.08%
2024/05/2400.0017814.6914.67-17875,920-0.23% 大賣/鉅額交易
2024/05/231714.645.214.6014.6311.877,0910.02%
2024/05/220.114.611014.5614.64-9.978,173-0.01%
2024/05/21214.5400.0014.52279,3550.00%
2024/05/20514.637.214.6214.63-2.280,8230.00%
2024/05/171214.4900.0014.521281,6160.01%
2024/05/1600.00914.5314.53-983,050-0.01%
2024/05/154.114.49414.4814.410.184,5110.00%
2024/05/1400.00814.3914.45-886,097-0.01%
2024/05/1327.514.3100.0014.3127.587,6040.03%
2024/05/10814.3200.0014.36889,4490.01%
2024/05/09914.35714.3514.33291,3880.00%
2024/05/082014.38514.3514.371593,6680.02%
2024/05/07214.36414.3614.37-296,1360.00%
2024/05/06414.3100.0014.32498,5830.00%
2024/05/0314.314.381014.4414.244.3101,3590.00%
2024/05/02214.23114.2714.271104,1900.00%
2024/04/3000.002314.3214.28-23107,196-0.02%
2024/04/2922.614.282414.3314.34-1.5110,7700.00%
2024/04/26114.0700.0014.071114,1860.00%
2024/04/25214.0100.0013.982118,0080.00%
2024/04/24114.103214.0214.10-31122,018-0.03%
2024/04/2338.113.70313.7213.6735.1125,3960.03%
2024/04/2292.313.832413.7613.6868.3129,0470.05%
2024/04/19111.314.085914.2014.0352.3130,8710.04% 大買/
2024/04/1816.114.42414.4414.4212.1131,4540.01%
2024/04/1736.114.401214.4114.4324.1137,1380.02%
2024/04/16164.314.356.214.3114.28158.1142,5490.11% 大買/鉅額交易
2024/04/155114.71314.7514.7048142,8480.03%
2024/04/12214.821914.8314.84-17148,376-0.01%
2024/04/111414.76314.7914.8011155,8500.01%
2024/04/10214.844614.8514.82-44164,723-0.03%
2024/04/091514.78714.7814.788174,2120.00%
2024/04/0847.114.775414.7814.78-6.9185,8740.00%
2024/04/0319.514.81314.7214.8016.5198,8220.01%
2024/04/0224.114.7473.114.7514.76-49213,596-0.02%
2024/04/015114.672614.6714.6625232,7610.01%
2024/03/2914.914.761.114.7914.7713.8251,3230.01%
2024/03/2842.314.842814.8214.7914.3270,4650.01%
2024/03/2762.614.715414.6914.758.6294,9970.00%
2024/03/261,126.214.5197214.5214.55154.2330,2430.05% 大買/大賣/鉅額交易
2024/03/2576.814.87714.8214.8269.8353,6530.02%
2024/03/22545.314.9423214.9414.92313.3426,7290.07% 大買/大賣/鉅額交易
2024/03/21351.415.0211715.0314.99234.4540,2640.04% 大買/大賣/鉅額交易
2024/03/20873.615.2724615.2515.03627.6773,5210.08% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音