台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    88,273
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1899.19.29.39.49.59.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1819.492199.509.50-21846,081-0.47% 大賣/鉅額交易
2025/02/170.19.46469.479.47-45.945,324-0.10%
2025/02/13109.40129.409.40-244,6250.00%
2025/02/120.19.3500.009.310.144,0410.00%
2025/02/110.19.310.59.339.32-0.444,3490.00%
2025/02/0700.001479.329.31-14744,905-0.33% 大賣/鉅額交易
2025/02/0649.2979.309.30-344,836-0.01%
2025/02/0519.30139.309.30-1244,919-0.03%
2025/02/040.19.2229.259.18-1.945,3470.00%
2025/02/0365.29.18349.209.2231.245,4390.07%
2025/01/2259.2719.299.30446,2050.01%
2025/01/2119.24209.259.25-1946,791-0.04%
2025/01/1700.00929.209.19-9249,008-0.19%
2025/01/1629.2039.219.18-149,1670.00%
2025/01/15129.1429.149.121049,9690.02%
2025/01/1449.1449.159.16050,6470.00%
2025/01/1398.29.11579.119.1241.251,9010.08%
2025/01/1099.29119.309.29-251,7450.00%
2025/01/0912.19.3400.009.3212.151,9870.02%
2025/01/0800.00319.509.49-3152,913-0.06%
2025/01/0700.002389.519.50-23852,988-0.45% 大賣/鉅額交易
2025/01/0629.47989.479.47-9652,013-0.18%
2025/01/0300.00129.449.41-1251,103-0.02%
2025/01/020.19.4079.419.40-6.951,295-0.01%
2024/12/316.39.4219.429.415.351,2460.01%
2024/12/3049.4400.009.44452,4290.01%
2024/12/2700.004.19.479.47-4.152,506-0.01%
2024/12/2600.0049.499.49-453,130-0.01%
2024/12/25109.4419.449.44953,3630.02%
2024/12/2400.0089.459.44-854,926-0.01%
2024/12/23109.3749.399.38655,5220.01%
2024/12/2000.00159.329.31-1555,273-0.03%
2024/12/192.19.3229.319.330.155,4270.00%
2024/12/1819.33419.339.39-4055,456-0.07%
2024/12/172.59.341199.349.34-116.554,717-0.21% 大賣/鉅額交易
2024/12/161.49.35759.419.31-73.654,913-0.13%
2024/12/1379.38649.399.39-5754,693-0.10%
2024/12/1239.44579.449.43-5454,632-0.10%
2024/12/1129.420.59.429.401.554,7430.00%
2024/12/1049.52359.529.52-3154,762-0.06%
2024/12/0979.55699.569.56-6255,140-0.11%
2024/12/0619.56139.539.51-1255,139-0.02%
2024/12/0519.525.39.519.51-4.354,928-0.01%
2024/12/0400.00889.469.49-8855,001-0.16%
2024/12/0322.69.47469.509.46-23.457,623-0.04%
2024/12/0229.46139.469.45-1157,379-0.02%
2024/11/2929.2779.329.33-557,173-0.01%
2024/11/2859.3012.39.319.29-7.357,283-0.01%
2024/11/2718.99.3900.009.3618.957,1270.03%
2024/11/2617.19.4539.479.4414.156,6070.02%
2024/11/2509.4900.009.48056,7310.00%
2024/11/2219.5069.499.49-557,343-0.01%
2024/11/211.19.4859.479.47-3.957,685-0.01%
2024/11/202.19.5100.009.512.158,1140.00%
2024/11/1900.00219.519.51-2158,437-0.04%
2024/11/181.19.44149.469.43-12.958,742-0.02%
2024/11/1519.48409.509.47-3959,331-0.07%
2024/11/144.19.4300.009.424.159,7970.01%
2024/11/1319.48219.489.49-2059,786-0.03%
2024/11/1214.19.5000.009.4814.160,2280.02%
2024/11/110.19.551679.549.57-166.960,328-0.28% 大賣/鉅額交易
2024/11/0810.39.60509.609.55-39.760,853-0.07%
2024/11/0700.00349.549.55-3461,356-0.06%
2024/11/06359.50639.509.50-2861,853-0.05%
2024/11/050.99.4700.009.470.963,3540.00%
2024/11/0429.4800.009.48267,6640.00%
2024/11/0124.19.41359.419.50-10.976,487-0.01%
2024/10/3071.19.52259.559.5046.178,7090.06%
2024/10/2936.29.51509.499.52-13.979,100-0.02%
2024/10/280.19.6642.19.669.64-4278,608-0.05%
2024/10/256.39.66169.649.64-9.780,275-0.01%
2024/10/2417.19.651559.659.63-137.980,897-0.17% 大賣/鉅額交易
2024/10/23119.7359.779.73681,3040.01%
2024/10/220.29.751559.769.78-154.882,074-0.19% 大賣/鉅額交易
2024/10/2100.0060.69.769.74-60.685,174-0.07%
2024/10/1817.69.7521.99.779.71-4.386,7580.00%
2024/10/17219.71279.719.71-688,058-0.01%
2024/10/1625.29.6712.49.679.6612.788,4300.01%
2024/10/15329.65899.699.68-5788,802-0.06%
2024/10/1419.58219.569.59-2088,999-0.02%
2024/10/1129.56109.589.56-889,961-0.01%
2024/10/095.99.5600.009.515.991,6120.01%
2024/10/08389.5619.579.583794,4580.04%
2024/10/07249.60299.629.61-596,909-0.01%
2024/10/0493.19.56689.609.5825.198,7980.03%
2024/10/016.29.68109.699.69-3.899,0710.00%
2024/09/30139.72164.39.739.68-151.3101,852-0.15% 大賣/鉅額交易
2024/09/271469.81469.839.81100102,4270.10% 大買/
2024/09/26159.8278.69.839.79-63.6103,588-0.06%
2024/09/25209.7626.59.769.76-6.5105,346-0.01%
2024/09/240.29.64109.659.65-9.8106,030-0.01%
2024/09/23209.6319.639.6419108,9220.02%
2024/09/20499.5979.609.5642109,5620.04%
2024/09/1849.19.48329.499.4717.1113,2110.02%
2024/09/163.19.48169.479.48-12.9114,771-0.01%
2024/09/1319.4500.009.441116,8830.00%
2024/09/1239.44159.459.43-12120,095-0.01%
2024/09/114.39.3459.359.32-0.7122,6900.00%
2024/09/1013.19.3349.329.349.1125,4370.01%
2024/09/0931.59.3419.359.4030.5127,0830.02%
2024/09/0613.69.4300.009.4413.6131,4800.01%
2024/09/0525.59.4619.519.4224.5131,9990.02%
2024/09/0487.19.48129.569.4975.1132,5620.06%
2024/09/03299.7800.009.7529130,7220.02%
2024/09/0269.7829.799.784132,5670.00%
2024/08/3059.7869.779.77-1132,9510.00%
2024/08/29239.71229.709.751133,8140.00%
2024/08/2819.7233.19.739.74-32.1134,358-0.02%
2024/08/27119.72209.729.72-9135,000-0.01%
2024/08/265.19.80779.769.74-71.9135,747-0.05%
2024/08/2319.65289.649.70-27136,284-0.02%
2024/08/2289.70339.719.69-25136,800-0.02%
2024/08/2125.39.75539.759.72-27.7138,750-0.02%
2024/08/20189.83239.829.80-5139,1470.00%
2024/08/19299.7700.009.7729139,4410.02%
2024/08/16239.7321.59.739.711.5139,5730.00%
2024/08/1599.64100.19.669.61-91.1139,536-0.07%
2024/08/14239.65239.659.640141,7730.00%
2024/08/13279.5569.559.5521142,5330.01%
2024/08/12189.56319.569.55-13144,319-0.01%
2024/08/0922.29.43169.419.406.2145,3140.00%
2024/08/0869.2519.269.245147,1120.00%
2024/08/07138.79.29479.309.3891.7147,2430.06% 大買/
2024/08/0645.29.00248.979.0521.2146,3880.01%
2024/08/05380.59.03159.058.92365.5142,8370.26% 大買/鉅額交易
2024/08/02190.39.6500.009.63190.3134,7010.14% 大買/鉅額交易
2024/08/01119.83199.839.86-8132,619-0.01%
2024/07/3128.39.6615.89.709.7212.5132,9130.01%
2024/07/3061.19.614.89.619.6956.3133,1340.04%
2024/07/2950.29.8200.009.7550.2131,4740.04%
2024/07/2670.49.74119.739.7859.4130,6990.05%
2024/07/23279.91209.909.927129,9610.01%
2024/07/22105.79.81719.889.8034.7129,7430.03% 大買/
2024/07/197010.03710.0110.0063126,7220.05%
2024/07/18108.410.07910.0810.1399.4126,5340.08% 大買/
2024/07/1730.810.224510.2410.20-14.2125,704-0.01%
2024/07/160.110.261410.2710.25-14128,548-0.01%
2024/07/152310.23510.2110.2518134,9810.01%
2024/07/123810.243510.2310.253134,8490.00%
2024/07/111810.3214110.3210.31-123135,308-0.09% 大賣/鉅額交易
2024/07/101810.312810.3210.32-10143,975-0.01%
2024/07/092410.2833.210.2910.27-9.2143,047-0.01%
2024/07/086610.2256510.2310.23-499141,878-0.35% 大賣/鉅額交易
2024/07/051610.23110.2510.2415141,3810.01%
2024/07/042910.2035110.2110.23-322142,093-0.23% 大賣/鉅額交易
2024/07/0321.110.1916.510.2010.164.6141,3890.00%
2024/07/024110.1925.710.1710.1815.3144,4880.01%
2024/07/011410.2410010.2710.24-86146,540-0.06%
2024/06/282810.157510.1610.17-47149,028-0.03%
2024/06/276210.102710.1010.1135169,1560.02%
2024/06/264610.2270.410.2110.20-24.4168,407-0.01%
2024/06/2548.510.108.810.1110.1739.7169,8740.02%
2024/06/2445.210.243210.1910.1913.2170,2380.01%
2024/06/211610.3262.410.3110.31-46.4170,295-0.03%
2024/06/2090.110.371210.3710.3878.1170,8850.05%
2024/06/197010.284610.2710.2924170,9720.01%
2024/06/182110.13221.910.1010.14-200.9170,009-0.12% 大賣/鉅額交易
2024/06/1781.210.079410.0410.07-12.9169,481-0.01%
2024/06/143410.02217.110.0310.03-183.1168,742-0.11% 大賣/鉅額交易
2024/06/137.710.0226010.0110.00-252.3168,896-0.15% 大賣/鉅額交易
2024/06/121449.92169.929.93128165,5230.08% 大買/鉅額交易
2024/06/11559.941649.919.91-109167,414-0.07% 大賣/鉅額交易
2024/06/07109.94179.949.94-7168,6640.00%
2024/06/0629.91349.919.91-32170,298-0.02%
2024/06/05139.86429.859.84-29170,478-0.02%
2024/06/04439.8139.819.8240172,7840.02%
2024/06/03119.86199.869.86-8174,7420.00%
2024/05/31219.8100.009.7921176,8900.01%
2024/05/3062.39.8139.809.8059.3179,3970.03%
2024/05/2927.49.90349.919.88-6.6181,7910.00%
2024/05/28469.93119.939.9235184,0930.02%
2024/05/2775.89.912359.929.91-159.2186,829-0.09% 大賣/鉅額交易
2024/05/24132.59.7929.809.78130.5187,4460.07% 大買/鉅額交易
2024/05/23749.79219.809.7953190,5620.03%
2024/05/221239.8239.809.82120193,7740.06% 大買/鉅額交易
2024/05/2126.19.75189.759.738.1197,2770.00%
2024/05/201259.7760.19.789.7864.9201,2450.03% 大買/
2024/05/1770.19.69179.709.6953.1202,0230.03%
2024/05/16989.72249.719.7374204,7690.04%
2024/05/15269.682.39.719.6323.7206,3940.01%
2024/05/14219.661079.659.70-86208,799-0.04% 大賣/
2024/05/1318.39.60409.619.60-21.7209,269-0.01%
2024/05/101,0119.571,0029.579.589213,5090.00% 大買/大賣/
2024/05/09209.53189.549.512218,1610.00%
2024/05/0838.19.53259.539.5513.1223,7530.01%
2024/05/07239.5800.009.5823229,5400.01%
2024/05/0662.79.623.19.609.6059.6236,3640.03%
2024/05/0322.29.59199.619.563.2243,3200.00%
2024/05/0256.19.58189.579.5838.1251,5730.02%
2024/04/3014.69.61389.619.60-23.4260,599-0.01%
2024/04/2914.29.62349.629.63-19.8271,409-0.01%
2024/04/2635.69.4979.519.4928.6280,7990.01%
2024/04/25489.4529.469.4446293,3650.02%
2024/04/24379.50639.509.54-26306,551-0.01%
2024/04/2365.79.3114.49.319.3051.3317,0820.02%
2024/04/22145.49.32259.359.26120.4330,4960.04% 大買/鉅額交易
2024/04/19273.19.43619.439.39212.1335,8550.06% 大買/鉅額交易
2024/04/1874.19.61229.599.6052.1325,6500.02%
2024/04/17151.19.62279.609.63124.1346,3130.04% 大買/鉅額交易
2024/04/164,533.89.604,2319.619.53302.7367,5790.08% 大買/大賣/鉅額交易
2024/04/1559.89.8439.849.8256.8334,8630.02%
2024/04/1283.29.91729.929.9111.2357,6820.00%
2024/04/1155.19.8416.19.849.8539.1389,3390.01%
2024/04/1056.29.8554.19.859.852.1432,2770.00%
2024/04/09769.801299.809.80-53487,253-0.01% 大賣/
2024/04/08275.19.7769.779.77269.1569,7370.05% 大買/鉅額交易
2024/04/03369.59.80489.799.79321.5663,5090.05% 大買/鉅額交易
2024/04/02463.29.824679.819.80-3.8859,1170.00% 大買/大賣/
2024/04/013,234.39.802,3549.829.76880.31,341,2040.07% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音