台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    6,704
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上游半導體 (00941)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17314.2600.0014.2634,5220.07%
2025/02/1300.00114.1814.16-14,483-0.02%
2025/02/1200.00114.1514.13-14,433-0.02%
2025/02/0300.002013.8313.86-204,777-0.42%
2025/01/220.514.391014.3914.40-9.54,691-0.20%
2025/01/1600.00113.8113.80-14,243-0.02%
2025/01/1300.00413.6013.56-44,356-0.09%
2025/01/1000.009113.7613.76-914,547-2.00%
2025/01/0900.00413.7613.75-44,703-0.09%
2025/01/0600.000.113.3413.36-0.14,9700.00%
2025/01/030.113.3200.0013.290.14,9620.00%
2024/12/191.513.3300.0013.321.55,4200.03%
2024/12/160.113.7000.0013.650.15,3780.00%
2024/12/1300.00513.6413.65-55,363-0.09%
2024/12/12513.740.313.7613.744.75,3650.09%
2024/12/022513.7100.0013.71255,7640.43%
2024/11/21213.3700.0013.3725,5650.04%
2024/11/20213.3900.0013.4025,5850.04%
2024/11/1900.001413.4713.49-145,545-0.25%
2024/11/1800.003713.4213.45-375,537-0.67%
2024/11/14213.6400.0013.6225,5430.04%
2024/11/12113.8800.0013.8815,4750.02%
2024/11/0600.00513.9813.95-55,643-0.09%
2024/11/0400.0010013.6513.64-1005,989-1.67%
2024/11/01113.6600.0013.6716,4180.02%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/28313.9400.0013.9736,9780.04%
2024/10/25513.8900.0013.9057,1470.07%
2024/10/222.814.0100.0013.992.87,5930.04%
2024/10/210.214.1500.0014.130.27,7610.00%
2024/10/185.714.1200.0014.095.77,9240.07%
2024/10/172.314.1900.0014.162.38,1370.03%
2024/10/162114.42714.3714.42148,0320.17%
2024/10/1500.004115.0715.06-417,881-0.52%
2024/10/1100.001014.7714.76-107,928-0.13%
2024/10/08214.6700.0014.6628,0800.02%
2024/10/04314.58514.5514.58-28,648-0.02%
2024/09/3000.00114.7714.75-18,904-0.01%
2024/09/2700.001014.9414.89-109,288-0.11%
2024/09/2600.004.514.7014.77-4.59,189-0.05%
2024/09/190.714.2000.0014.230.79,6990.01%
2024/09/120.114.0400.0014.060.110,4470.00%
2024/09/11113.6400.0013.59110,6180.01%
2024/09/09713.5300.0013.65710,9230.06%
2024/09/068.413.9100.0013.908.411,1850.08%
2024/09/05414.0200.0014.03411,3780.04%
2024/09/041114.1300.0014.111111,6170.09%
2024/09/0300.00114.8014.76-111,686-0.01%
2024/08/29114.60114.6214.58012,5540.00%
2024/08/280.114.6900.0014.700.112,7570.00%
2024/08/27314.6000.0014.60312,8680.02%
2024/08/26514.76214.7614.76312,9880.02%
2024/08/2300.00114.7414.77-113,305-0.01%
2024/08/190.114.90114.8914.78-0.914,015-0.01%
2024/08/08514.0200.0014.03515,2210.03%
2024/08/078.114.2400.0014.388.115,3820.05%
2024/08/066.314.17114.0514.145.315,4260.03%
2024/08/0524.213.7400.0013.5524.215,1560.16%
2024/08/022314.681014.7414.691314,8090.09%
2024/07/31114.86114.9414.94014,6570.00%
2024/07/30114.89114.9314.96014,7670.00%
2024/07/29115.0600.0015.06114,7440.01%
2024/07/2619.114.8400.0014.8719.114,7260.13%
2024/07/2300.001115.3915.40-1114,563-0.08%
2024/07/22615.1100.0015.15614,6270.04%
2024/07/19415.381115.3815.36-714,534-0.05%
2024/07/18415.5500.0015.55414,5940.03%
2024/07/1700.00216.2316.15-214,483-0.01%
2024/07/161.716.200.616.1916.191.214,6670.01%
2024/07/1500.0042.116.1916.20-42.115,783-0.27%
2024/07/124.216.01516.0115.99-0.816,2490.00%
2024/07/101.116.1200.0016.141.116,9630.01%
2024/07/0900.002216.0916.16-2217,479-0.13%
2024/07/0800.001015.8915.89-1017,335-0.06%
2024/07/0500.00315.9015.88-317,509-0.02%
2024/07/04115.9223.615.9015.89-22.617,840-0.13%
2024/07/0300.00315.8115.83-318,047-0.02%
2024/07/0100.0029.315.6515.67-29.319,156-0.15%
2024/06/2800.000.315.6615.64-0.320,7650.00%
2024/06/2600.00415.6715.71-421,982-0.02%
2024/06/240.715.553.615.5515.56-2.922,839-0.01%
2024/06/21215.7000.0015.70224,7370.01%
2024/06/20515.825015.8315.83-4527,536-0.16%
2024/06/1911.515.882015.8715.85-8.528,288-0.03%
2024/06/1800.00215.7215.72-229,244-0.01%
2024/06/17215.6200.0015.53229,5090.01%
2024/06/1400.00415.7815.76-430,019-0.01%
2024/06/131.515.8227.315.8415.82-25.831,440-0.08%
2024/06/1200.009115.5815.59-9134,367-0.26%
2024/06/11615.5520.115.5415.52-14.134,592-0.04%
2024/06/0700.004.215.4115.40-4.234,804-0.01%
2024/06/064.415.401.215.4215.383.235,1460.01%
2024/06/050.215.1000.0015.060.235,0740.00%
2024/06/03315.170.415.2815.182.635,9770.01%
2024/05/3100.00015.2015.18036,3430.00%
2024/05/306.115.142015.1015.11-13.936,868-0.04%
2024/05/293.515.31515.3015.30-1.537,3940.00%
2024/05/280.915.2900.0015.280.937,6970.00%
2024/05/274.315.2610515.2515.26-100.738,217-0.26% 大賣/
2024/05/241.215.2400.0015.211.238,7640.00%
2024/05/2300.00115.3315.38-139,3300.00%
2024/05/22515.281015.2915.29-539,712-0.01%
2024/05/21115.33315.3115.32-240,3420.00%
2024/05/20215.15615.1515.12-440,835-0.01%
2024/05/171215.06515.0615.06741,4150.02%
2024/05/167.715.12315.0415.114.742,1590.01%
2024/05/152.114.8500.0014.832.142,4840.00%
2024/05/141.314.8500.0014.851.343,2010.00%
2024/05/130.114.951914.9514.93-18.944,054-0.04%
2024/05/109.114.93114.9414.928.144,6430.02%
2024/05/09214.94114.9214.91145,5960.00%
2024/05/0800.00114.9914.95-146,6810.00%
2024/05/070.314.9100.0014.960.347,7520.00%
2024/05/061214.79214.7914.771048,6290.02%
2024/05/030.214.6500.0014.640.249,6560.00%
2024/05/021.314.66514.6414.67-3.750,689-0.01%
2024/04/303.114.7900.0014.803.151,9130.01%
2024/04/290.214.8200.0014.830.253,3900.00%
2024/04/2600.00214.6114.60-254,8430.00%
2024/04/254.414.6000.0014.574.456,3890.01%
2024/04/244.214.661214.6414.68-7.857,990-0.01%
2024/04/238.514.381014.3714.38-1.559,5940.00%
2024/04/228.514.34214.3414.336.561,4370.01%
2024/04/1960.914.461114.4414.4549.963,0840.08%
2024/04/1818.714.8600.0014.8718.762,7600.03%
2024/04/1711.115.14115.1615.1010.163,6710.02%
2024/04/1646.815.096315.1015.10-16.365,523-0.02%
2024/04/1575.915.2510.615.2515.2565.366,5520.10%
2024/04/1271.415.45515.4515.4566.468,0580.10%
2024/04/1167.515.31215.3315.3465.570,7100.09%
2024/04/1040.115.4200.0015.4440.173,4680.05%
2024/04/0943.215.38515.4015.4338.276,1960.05%
2024/04/0830.615.315015.3115.30-19.479,640-0.02%
2024/04/0351.415.391415.4015.3637.482,6860.05%
2024/04/0269.615.4800.0015.5069.684,0990.08%
2024/04/0119.915.6000.0015.5719.981,9790.02%
2024/03/2914.215.7300.0015.7214.285,1550.02%
2024/03/283.115.993316.0315.93-29.989,303-0.03%
2024/03/2710.215.951.315.9915.978.995,7630.01%
2024/03/26114.616.1717716.2316.11-62.4101,908-0.06% 大買/大賣/
2024/03/25271.816.70155.416.8416.86116.498,6890.12% 大買/大賣/鉅額交易
2024/03/22154.215.8500.0015.97154.284,9010.18% 大買/鉅額交易
2024/03/217915.552315.4015.605689,7780.06%
2024/03/2010.215.178515.2315.15-74.893,745-0.08%
2024/03/1960.815.19215.1915.1958.8114,1450.05%
2024/03/18111.115.207715.1115.1034.1149,8400.02% 大買/
2024/03/15368.615.3232915.3215.3539.6199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音