台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    16.28
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    5,326
  • 產業
    上市0.00%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1814.51515.51616.5Aug '24Oct '24Dec '24Feb '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.003116.2716.28-313,354-0.92%
2025/02/1700.00516.1816.18-53,298-0.15%
2025/02/1400.002016.0516.04-203,279-0.61%
2025/02/1300.002015.8015.83-203,177-0.63%
2025/02/070.215.86115.8515.86-0.83,157-0.02%
2025/02/0500.003915.8115.83-393,082-1.27%
2025/02/0400.001015.5915.58-103,024-0.33%
2025/02/0300.001515.3515.32-152,936-0.51%
2025/01/22215.20215.1415.1802,8980.00%
2025/01/2000.005.815.1314.95-5.82,933-0.20%
2025/01/14514.9000.0014.9053,0800.16%
2025/01/080.115.4000.0015.360.13,0810.00%
2025/01/070.315.521815.4715.44-17.73,069-0.58%
2024/12/2700.001015.5915.63-103,217-0.31%
2024/12/1900.00415.1515.14-43,596-0.11%
2024/12/1700.00215.3415.31-23,802-0.05%
2024/12/1200.002015.7015.65-203,835-0.52%
2024/12/1100.001015.5515.55-103,823-0.26%
2024/12/0900.001.615.5315.50-1.63,875-0.04%
2024/12/05015.550.315.5015.55-0.33,961-0.01%
2024/12/0300.001415.5515.60-143,970-0.35%
2024/12/0200.00515.2615.24-53,801-0.13%
2024/11/2900.00215.0815.08-23,761-0.05%
2024/11/2800.003514.9915.04-353,794-0.92%
2024/11/2700.00514.8414.81-53,720-0.13%
2024/11/26514.7000.0014.6953,8160.13%
2024/11/2200.00214.8214.82-23,837-0.05%
2024/11/13514.7000.0014.7054,4410.11%
2024/11/1200.001515.1415.00-154,529-0.33%
2024/11/011314.4900.0014.48135,7350.23%
2024/10/3000.001214.9514.95-126,215-0.19%
2024/10/251114.631014.6514.6816,8670.01%
2024/10/231214.7900.0014.73127,2670.17%
2024/10/22114.8400.0014.8417,4000.01%
2024/10/2100.005015.1515.06-507,608-0.66%
2024/10/1700.00115.2415.24-18,133-0.01%
2024/10/16315.28215.3515.2418,3700.01%
2024/10/090.115.4800.0015.410.19,4080.00%
2024/10/0800.00315.4315.44-39,794-0.03%
2024/10/0100.00115.5915.61-110,580-0.01%
2024/09/3000.0010015.4115.38-10010,862-0.92%
2024/09/2700.00215.5515.59-211,250-0.02%
2024/09/2600.001515.5015.52-1512,019-0.12%
2024/09/25115.3900.0015.39114,2960.01%
2024/09/2300.00115.3315.35-114,590-0.01%
2024/09/2000.00615.3315.28-614,759-0.04%
2024/09/1900.00715.0415.05-714,845-0.05%
2024/09/18114.73314.8314.73-214,988-0.01%
2024/09/16214.8600.0014.84215,1790.01%
2024/09/13114.9200.0014.92115,4320.01%
2024/09/1200.00514.9014.92-515,697-0.03%
2024/09/11114.5700.0014.57115,9380.01%
2024/09/10114.7800.0014.80116,1510.01%
2024/09/095.314.56214.5514.703.316,4050.02%
2024/09/062314.8300.0014.812316,6380.14%
2024/09/05114.9800.0015.02116,8380.01%
2024/09/040.315.072115.0615.02-20.717,142-0.12%
2024/09/02515.4800.0015.42517,6130.03%
2024/08/3000.00515.4015.42-517,907-0.03%
2024/08/29115.2200.0015.26118,1960.01%
2024/08/2800.0017.715.2115.25-17.718,534-0.10%
2024/08/2700.00515.0515.09-518,781-0.03%
2024/08/2600.005.315.0415.02-5.319,158-0.03%
2024/08/2200.001015.1115.11-1019,992-0.05%
2024/08/1900.00214.9815.00-221,107-0.01%
2024/08/16215.0400.0014.98221,5040.01%
2024/08/1500.00114.7514.71-121,9700.00%
2024/08/1400.00114.5914.60-122,5620.00%
2024/08/13014.40014.4314.41023,0500.00%
2024/08/0941.214.0300.0014.0641.224,4160.17%
2024/08/081514.1600.0014.121524,8670.06%
2024/08/07114.38114.4414.44025,5970.00%
2024/08/06114.062014.0713.89-1926,029-0.07%
2024/08/0525.713.583213.6513.16-6.326,317-0.02%
2024/08/024214.5000.0014.474226,1670.16%
2024/08/01315.1900.0015.17325,7690.01%
2024/07/31515.3200.0015.32525,8440.02%
2024/07/301115.2000.0015.211126,5710.04%
2024/07/29215.322015.3415.32-1827,486-0.07%
2024/07/2617.215.1400.0015.1117.228,5100.06%
2024/07/23215.6200.0015.62228,9000.01%
2024/07/22415.5800.0015.55429,9890.01%
2024/07/19115.7500.0015.68130,8440.00%
2024/07/187.415.95216.0015.925.431,6950.02%
2024/07/17316.0000.0016.02332,7910.01%
2024/07/12715.58315.6015.55437,2740.01%
2024/07/1100.00515.6515.68-538,975-0.01%
2024/07/10515.48615.4715.53-142,1080.00%
2024/07/0900.00315.5015.61-344,435-0.01%
2024/07/08315.40515.4515.41-247,7170.00%
2024/07/052115.4800.0015.472154,4780.04%
2024/07/042015.4300.0015.482063,5620.03%
2024/07/03115.2600.0015.33176,6770.00%
2024/07/022215.1321815.1715.20-196100,344-0.20% 大賣/鉅額交易
2024/07/01515.029315.0115.05-88142,596-0.06%
復華日本龍頭 相關文章
復華日本龍頭 相關影音