台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    18,961
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1829303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.533.58633.5633.452.512,2130.02%
2025/02/17333.6810.233.6633.50-7.212,173-0.06%
2025/02/1413.233.296433.1633.05-50.812,056-0.42%
2025/02/136132.702.232.8833.4558.812,0520.49%
2025/02/12631.73131.8531.90511,5670.04%
2025/02/11831.464931.3731.50-4111,489-0.36%
2025/02/102031.09331.2031.151711,4920.15%
2025/02/074631.233231.1531.201411,4750.12%
2025/02/06231.051430.9131.50-1211,499-0.10%
2025/02/05931.2100.0031.10911,5360.08%
2025/02/041331.4557.531.6031.25-44.511,628-0.38%
2025/02/031731.571131.7031.75611,5570.05%
2025/01/2210031.7500.0031.8510011,5270.87%
2025/01/217.131.8400.0031.807.111,4550.06%
2025/01/20231.8000.0031.85211,4330.02%
2025/01/175631.58131.5031.705511,3940.48%
2025/01/162830.94630.9630.952211,2850.19%
2025/01/153.230.9300.0030.803.211,2420.03%
2025/01/1400.00130.7030.60-111,261-0.01%
2025/01/13330.4800.0030.50311,3130.03%
2025/01/101530.3800.0030.251511,1500.13%
2025/01/09831.03431.3030.80411,0010.04%
2025/01/08431.5500.0031.45410,8450.04%
2025/01/07331.52431.6531.50-110,837-0.01%
2025/01/06431.8000.0031.85410,8680.04%
2025/01/031231.6000.0031.501210,9400.11%
2025/01/02431.59331.5331.60111,0550.01%
2024/12/31131.551531.5031.70-1411,137-0.13%
2024/12/30831.74131.9031.70711,2400.06%
2024/12/271231.90531.9531.90711,3660.06%
2024/12/26932.24532.3532.10411,9310.03%
2024/12/25332.10432.2132.25-112,295-0.01%
2024/12/24232.3500.0032.25212,3880.02%
2024/12/2300.00132.1532.25-112,541-0.01%
2024/12/201632.1200.0031.851612,5320.13%
2024/12/190.132.2000.0032.200.112,3670.00%
2024/12/18532.4000.0032.50512,4000.04%
2024/12/17532.2200.0032.35512,3890.04%
2024/12/16232.58132.4032.45112,2540.01%
2024/12/12433.3000.0033.20412,2030.03%
2024/12/1129.433.3500.0033.3029.412,2200.24%
2024/12/10633.131.533.1033.154.512,1210.04%
2024/12/0900.000.133.7533.55-0.112,0530.00%
2024/12/0600.00133.6033.70-112,162-0.01%
2024/12/0500.00133.5033.60-112,216-0.01%
2024/12/0300.00133.4533.80-112,514-0.01%
2024/12/02133.5500.0033.30112,5770.01%
2024/11/2900.0018.533.4033.50-18.512,524-0.15%
2024/11/28233.8000.0033.40212,5250.02%
2024/11/2700.00633.8733.40-612,496-0.05%
2024/11/26634.050.133.9533.805.912,4630.05%
2024/11/25233.85433.8633.90-212,335-0.02%
2024/11/214.533.1800.0033.204.511,7300.04%
2024/11/20233.35633.4533.50-411,702-0.03%
2024/11/191033.461333.4933.50-311,607-0.03%
2024/11/18533.351733.3733.25-1211,508-0.10%
2024/11/1500.0056.333.2033.15-56.311,361-0.50%
2024/11/14932.53932.4532.35011,1290.00%
2024/11/131132.5232.732.4932.45-21.711,484-0.19%
2024/11/122232.4914.132.5232.457.912,0410.07%
2024/11/1100.00531.9032.25-511,873-0.04%
2024/11/081032.1500.0031.901011,9050.08%
2024/11/071832.02132.1531.951712,1540.14%
2024/11/06132.2000.0032.05112,3690.01%
2024/11/05332.351032.4532.55-712,488-0.06%
2024/11/0400.00132.3532.45-112,826-0.01%
2024/11/0100.00132.0532.10-113,337-0.01%
2024/10/291731.860.431.8532.1016.613,5750.12%
2024/10/287032.100.432.0532.1569.613,5220.51%
2024/10/25132.00532.0532.05-413,669-0.03%
2024/10/2413.532.0100.0032.0013.513,8830.10%
2024/10/230.632.15732.1032.20-6.414,174-0.05%
2024/10/222032.080.332.2032.1519.714,3840.14%
2024/10/21232.4800.0032.30214,6020.01%
2024/10/1800.00232.6332.75-214,777-0.01%
2024/10/17132.3500.0032.50115,2050.01%
2024/10/161632.29332.2532.151315,3720.08%
2024/10/15332.5500.0032.50315,3750.02%
2024/10/09532.7800.0032.45515,9280.03%
2024/10/04333.68533.7633.80-216,129-0.01%
2024/10/011533.53633.5533.70916,1130.06%
2024/09/3000.0050.433.6933.80-50.416,135-0.31%
2024/09/270.132.70833.0633.30-7.915,693-0.05%
2024/09/25132.606.332.5032.75-5.315,737-0.03%
2024/09/2400.00132.1532.25-115,931-0.01%
2024/09/232032.15232.2732.201816,1450.11%
2024/09/2000.001.132.2032.30-1.116,232-0.01%
2024/09/18132.101332.1032.10-1216,498-0.07%
2024/09/16132.15132.2532.20016,9640.00%
2024/09/13831.80031.8531.80817,0040.05%
2024/09/12131.4500.0031.50117,1370.01%
2024/09/111731.3400.0031.301717,1590.10%
2024/09/10331.4700.0031.45317,2480.02%
2024/09/09131.4500.0031.55117,4580.01%
2024/09/0600.00031.7331.75017,6330.00%
2024/09/05231.6000.0031.55217,7890.01%
2024/09/0410.631.679.531.6831.751.117,8230.01%
2024/09/031532.25232.3532.151317,5520.07%
2024/09/02432.761032.7532.75-617,423-0.03%
2024/08/2700.00532.9033.05-517,656-0.03%
2024/08/2600.005133.1533.15-5117,873-0.29%
2024/08/23232.9000.0032.95218,2140.01%
2024/08/22532.88532.8033.05018,3240.00%
2024/08/2100.00232.7532.80-218,453-0.01%
2024/08/20132.904.932.7632.80-3.918,562-0.02%
2024/08/19532.801532.8032.70-1018,809-0.05%
2024/08/16932.977.333.0432.851.719,4200.01%
2024/08/154332.89732.8832.903619,4740.18%
2024/08/1444.933.4192.433.5233.60-47.519,114-0.25%
2024/08/130.334.47234.4034.60-1.718,640-0.01%
2024/08/1200.00434.5134.45-418,777-0.02%
2024/08/09534.581.134.6034.503.918,9080.02%
2024/08/0800.00534.0434.00-518,971-0.03%
2024/08/07133.70433.7833.80-319,111-0.02%
2024/08/062833.528.233.5933.8019.819,2730.10%
2024/08/0517.533.0745.133.0733.10-27.619,081-0.14%
2024/08/021134.15634.3034.30518,6400.03%
2024/08/01634.6810.134.6834.60-418,651-0.02%
2024/07/3100.001.934.7334.65-1.919,006-0.01%
2024/07/30234.600.934.5734.651.119,1460.01%
2024/07/29234.889.434.9334.90-7.419,188-0.04%
2024/07/266.234.761734.9034.90-10.819,146-0.06%
2024/07/23134.804734.8834.95-4619,040-0.24%
2024/07/225134.0119.734.1534.3531.318,9440.17%
2024/07/194834.3613.134.3534.6034.918,8910.18%
2024/07/18934.8813.434.9834.80-4.418,816-0.02%
2024/07/17134.251934.4634.50-1818,575-0.10%
2024/07/163.534.0600.0034.153.518,6170.02%
2024/07/151834.24634.1834.101218,9060.06%
2024/07/125334.505934.4834.25-619,001-0.03%
2024/07/1114.833.87234.0234.0512.818,9660.07%
2024/07/102.133.8600.0033.852.119,3230.01%
2024/07/091234.20434.0534.00819,5600.04%
2024/07/08734.5615234.5334.60-14519,534-0.74% 大賣/鉅額交易
2024/07/05434.232034.3134.45-1619,401-0.08%
2024/07/04634.05634.1334.15019,5130.00%
2024/07/03133.7019.533.9634.00-18.519,444-0.10%
2024/07/0200.0010.233.7333.70-10.219,419-0.05%
2024/07/013.133.650.533.8533.552.619,6300.01%
2024/06/2800.00434.4334.20-419,424-0.02%
2024/06/271134.1213.534.2234.25-2.519,120-0.01%
2024/06/26434.24134.2534.40319,0400.02%
2024/06/253034.3500.0034.503019,0060.16%
2024/06/24234.557.134.3034.25-5.118,893-0.03%
2024/06/211034.602.234.6234.657.918,7900.04%
2024/06/2000.00634.0934.15-618,385-0.03%
2024/06/19133.85233.9534.05-118,482-0.01%
2024/06/187233.80133.8033.907118,5490.38%
2024/06/171333.9400.0034.001318,8710.07%
2024/06/1413833.888.333.8734.00129.719,0450.68% 大買/鉅額交易
2024/06/1310.333.407.533.5533.452.818,9760.01%
2024/06/121033.28533.2233.00519,0300.03%
2024/06/11232.901032.9532.85-818,937-0.04%
2024/06/071032.9500.0033.051018,9860.05%
2024/06/06132.70232.7032.70-118,999-0.01%
2024/06/05132.750.132.9032.700.919,1370.00%
2024/06/0421.132.8000.0032.7021.119,2580.11%
2024/06/03332.9800.0033.00319,2410.02%
2024/05/319.133.05233.0533.007.119,3590.04%
2024/05/3016.733.0000.0032.8516.719,1980.09%
2024/05/2919.433.386.333.5933.2013.119,0840.07%
2024/05/281.333.8500.0033.951.318,8800.01%
2024/05/276.433.98133.9033.805.419,1490.03%
2024/05/240.134.05200.633.8534.05-200.519,164-1.05% 大賣/鉅額交易
2024/05/231.434.011034.2034.00-8.619,106-0.05%
2024/05/221434.273034.1634.35-1618,882-0.08%
2024/05/2115.533.29533.2533.3510.518,2030.06%
2024/05/2010.233.8200.0033.8510.218,0430.06%
2024/05/1721.233.89333.9033.9018.217,9160.10%
2024/05/162.133.52133.5533.601.117,8360.01%
2024/05/1567.433.313133.2633.3036.417,7830.20%
2024/05/141433.26733.2533.35717,8690.04%
2024/05/131033.716.133.7433.703.917,6840.02%
2024/05/10732.949.233.2133.30-2.217,314-0.01%
2024/05/091532.8800.0032.651517,0940.09%
2024/05/081033.03833.0533.10217,1110.01%
2024/05/077.132.9200.0033.207.117,1410.04%
2024/05/06532.963132.9133.00-2616,992-0.15%
2024/05/031532.51332.5332.401216,5510.07%
2024/05/024032.30632.3532.303416,3590.21%
2024/04/30432.1900.0032.05416,1710.02%
2024/04/29332.1000.0032.35316,0380.02%
2024/04/26331.9300.0031.80315,8800.02%
2024/04/251631.93132.1032.001515,8490.09%
2024/04/24332.381032.3932.15-715,799-0.04%
2024/04/23432.44132.8032.35316,0210.02%
2024/04/22132.55632.3932.60-515,974-0.03%
2024/04/192632.011332.0532.001315,7560.08%
2024/04/181132.74132.4532.701015,3790.07%
2024/04/173.532.47432.4332.65-0.515,1720.00%
2024/04/1621.732.661133.0132.4510.715,0080.07%
2024/04/151732.56832.6332.35914,4020.06%
2024/04/125331.9900.0032.205314,0630.38%
2024/04/1151.232.402732.3232.4024.213,8480.17%
2024/04/10332.88532.9032.70-213,783-0.01%
2024/04/091.432.2600.0032.451.413,6090.01%
2024/04/083432.4500.0032.303413,5450.25%
2024/04/031432.621532.6232.00-113,436-0.01%
2024/04/022.132.0000.0031.952.113,0460.02%
2024/04/016.132.1300.0032.156.113,1240.05%
2024/03/29131.75731.9132.15-613,089-0.05%
2024/03/2825.131.8000.0031.7025.112,9630.19%
2024/03/279.331.7000.0031.709.312,8440.07%
2024/03/263.131.5211.131.5331.55-812,765-0.06%
2024/03/257331.0900.0031.107312,7230.57%
2024/03/2214.331.1200.0031.1514.312,7020.11%
2024/03/212131.46431.5531.501712,5140.14%
2024/03/2058.330.92130.9030.9057.312,5160.46%
2024/03/1917.631.46731.4631.4010.612,1980.09%
2024/03/185.231.6900.0031.705.211,9450.04%
2024/03/1510.131.950.132.0031.951011,8330.08%
2024/03/143.131.800.231.8532.002.911,5120.03%
2024/03/13831.76131.7531.70711,5180.06%
2024/03/12231.9000.0032.00211,3880.02%
2024/03/1127.531.721331.7031.8014.511,4150.13%
2024/03/0866.231.946.832.0431.8559.411,5310.52%
2024/03/0721.431.90431.9532.0017.411,6640.15%
2024/03/0615.331.94232.0032.0013.312,0220.11%
2024/03/0523.132.056.932.1732.0016.213,5020.12%
2024/03/04932.044.332.1532.054.713,7710.03%
2024/03/0124.232.211.532.1032.0522.714,6570.15%
2024/02/291232.316.432.1532.105.614,7590.04%
2024/02/27931.89731.9531.85214,6100.01%
2024/02/23232.4000.0032.40214,6940.01%
2024/02/22232.50432.4032.55-215,103-0.01%
2024/02/21432.44532.4532.50-115,202-0.01%
2024/02/202.132.622.132.6132.65015,2220.00%
台泥 相關文章