台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    220
  • 產業
    上市 食品類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳格 (1227)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18135.5000.0035.5514440.23%
2025/02/100.134.9000.0034.950.14620.01%
2025/01/22335.0000.0035.0034680.64%
2025/01/13033.9600.0034.2504770.01%
2025/01/100.134.5500.0034.000.14710.01%
2025/01/09134.8100.0034.6514770.21%
2025/01/080.135.4500.0035.400.14620.01%
2025/01/0300.001.336.2236.10-1.3442-0.28%
2024/12/2500.00137.0037.15-1471-0.21%
2024/12/200.136.7500.0036.500.14810.01%
2024/12/19037.2000.0037.1004610.00%
2024/12/1800.000.337.7037.50-0.3453-0.06%
2024/12/16037.60137.6037.35-1456-0.22%
2024/12/12038.0000.0037.8504540.00%
2024/12/11038.0000.0037.8504530.00%
2024/12/06037.7500.0037.8004520.00%
2024/12/02037.6000.0037.5004730.00%
2024/11/29037.5500.0037.5504760.00%
2024/11/27037.8000.0037.6504780.00%
2024/11/18037.6000.0037.5004700.00%
2024/11/14137.2500.0037.2014740.21%
2024/10/29037.6000.0037.5505250.00%
2024/10/21037.8000.0037.8505510.00%
2024/10/160.137.8900.0037.400.15850.01%
2024/10/15038.2000.0038.0505730.00%
2024/10/11038.3000.0038.1505920.00%
2024/10/07039.4000.0039.2506210.00%
2024/10/04039.1000.0039.2006340.00%
2024/10/01039.2000.0039.2506290.00%
2024/09/30039.4000.0039.4506400.00%
2024/09/26038.8000.0038.7006410.00%
2024/09/25038.6000.0038.6506530.00%
2024/09/18038.6000.0038.6507580.00%
2024/09/13038.3000.0038.2507930.00%
2024/09/110.138.2000.0038.100.18360.01%
2024/09/05138.1000.0038.3518890.11%
2024/08/2000.000.138.1538.15-0.11,0040.00%
2024/08/15038.6000.0038.4001,0830.00%
2024/08/0900.000.138.7538.40-0.11,2270.00%
2024/08/06038.0000.0038.5001,2850.00%
2024/08/01139.8500.0040.1511,2460.08%
2024/07/260.139.4500.0039.800.11,2510.01%
2024/07/1000.000.241.1541.05-0.21,179-0.02%
2024/07/020.242.6500.0042.500.21,1290.02%
2024/06/25042.8000.0042.7001,1000.00%
2024/06/240.343.6000.0043.650.31,0610.03%
2024/06/18142.70142.4542.5509580.00%
2024/06/1100.000.141.4541.70-0.1886-0.01%
2024/06/0600.00141.6541.60-1868-0.12%
2024/05/3100.00141.6541.90-1856-0.12%
2024/05/2700.00641.5441.65-6817-0.73%
2024/05/24341.8700.0041.7038060.37%
2024/05/230.142.20341.8041.90-3798-0.37%
2024/05/22342.9500.0042.8537650.39%
2024/05/16340.6500.0040.6536290.48%
2024/05/1000.001139.3539.35-11529-2.08%
2024/05/0900.00138.8038.80-1510-0.20%
2024/05/08038.8000.0038.9005100.00%
2024/05/06038.7000.0038.7004980.00%
2024/05/03038.6000.0038.5004910.00%
2024/04/29138.1500.0038.7514730.21%
2024/04/190.237.3700.0037.300.24670.04%
2024/04/160.137.8800.0037.650.14440.02%
2024/04/150.138.2000.0038.150.14350.02%
2024/04/120.138.2000.0038.250.14340.02%
2024/04/110.138.5500.0038.400.14320.02%
2024/04/100.138.6000.0038.750.14300.02%
2024/04/0800.000.238.4038.80-0.2425-0.05%
2024/03/07337.4800.0037.4534000.75%
佳格 相關文章