聯成 (1313)-富邦-虎尾券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	13.50	13.50	-10	1,516	-0.66%
2024/05/03	0	0.00	2	13.80	13.70	-2	1,560	-0.13%
2024/05/02	0	0.00	2	13.90	13.90	-2	1,550	-0.13%
2024/04/29	0	0.00	1	13.90	14.05	-1	1,534	-0.07%
2024/04/22	0	0.00	1	13.50	13.45	-1	1,543	-0.06%
2024/04/10	0	0.00	2	13.70	13.75	-2	1,457	-0.14%
2024/03/28	5	13.20	0	0.00	13.25	5	1,408	0.35%
2024/03/27	8	13.20	3	13.30	13.35	5	1,430	0.35%
2024/03/26	2	13.28	0	0.00	13.20	2	1,420	0.14%
2024/03/19	21	13.15	0	0.00	13.15	21	1,384	1.52%
2024/03/11	1	13.70	0	0.00	13.75	1	1,335	0.07%
2024/02/22	0	0.00	1	15.15	15.10	-1	1,285	-0.08%
2024/02/19	0	0.00	1	15.55	15.55	-1	1,305	-0.08%
2024/02/16	1	15.15	0	0.00	15.20	1	1,340	0.07%
2024/01/30	0	0.00	2	14.95	14.95	-2	1,441	-0.14%
2024/01/29	1	14.90	0	0.00	15.10	1	1,424	0.07%
2024/01/24	1	14.40	0	0.00	14.35	1	1,369	0.07%
2024/01/23	0	14.25	1.1	14.25	14.25	-1.1	1,356	-0.08%
2024/01/22	0	0.00	1	14.20	14.10	-1	1,351	-0.07%
2024/01/15	0	0.00	2	14.95	14.90	-2	1,286	-0.16%
2024/01/12	0	0.00	0.9	15.00	14.85	-0.9	1,298	-0.07%
2024/01/02	0	0.00	1	15.10	15.10	-1	1,346	-0.07%
2023/12/27	1	15.20	0	0.00	15.30	1	1,361	0.07%
2023/12/26	0	0.00	1.5	15.23	15.30	-1.5	1,361	-0.11%
2023/12/20	0	0.00	1	15.65	15.65	-1	1,321	-0.08%
2023/12/15	1	15.80	0	0.00	15.85	1	1,320	0.08%
2023/12/01	3	16.20	0	0.00	16.10	3	1,266	0.24%
2023/11/23	0	0.00	4	16.20	15.80	-4	1,296	-0.31%
2023/11/20	0	0.00	7	16.25	16.15	-7	1,295	-0.54%
2023/11/03	0	0.00	0	15.00	15.20	0	1,260	0.00%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/09/25	0	0.00	2	15.15	15.20	-2	3,165	-0.06%
2023/09/22	0	0.00	3	15.08	15.15	-3	3,189	-0.09%
2023/09/14	0	0.00	2	15.60	15.65	-2	3,381	-0.06%
2023/09/08	1	15.55	0	0.00	15.70	1	3,378	0.03%
2023/09/06	1	15.40	0	0.00	15.45	1	3,364	0.03%
2023/08/18	8	15.55	2	15.35	15.30	6	3,281	0.18%
2023/08/02	0	0.00	11	17.29	17.05	-11	2,927	-0.38%
2023/08/01	16	17.33	1	17.05	17.40	15	2,796	0.54%
2023/07/31	6	17.05	7	16.86	16.75	-1	2,628	-0.04%
2023/07/28	3	16.65	2	16.80	16.70	1	2,565	0.04%
2023/07/27	1	17.40	12	17.28	17.15	-11	2,490	-0.44%
2023/07/26	2	16.30	1	16.25	16.60	1	2,255	0.04%
2023/07/24	11	16.35	0	0.00	15.80	11	2,100	0.52%
2023/07/21	2	16.18	1	16.15	16.15	1	2,062	0.05%
2023/07/20	3	16.15	0	0.00	16.30	3	2,039	0.15%
2023/07/19	0	0.00	26	16.12	15.75	-26	1,978	-1.31%
2023/07/18	80	16.59	49	16.60	16.65	31	1,826	1.70%
2023/07/17	8	14.93	8	15.13	15.30	0	1,378	0.00%
2023/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2023/06/27	0.1	15.20	7	14.93	15.05	-7	1,239	-0.56%
2023/06/09	0	0.00	0.1	14.70	14.55	-0.1	1,075	-0.01%
2023/05/24	0	0.00	1	14.50	14.65	-1	1,178	-0.08%
2023/04/17	1	15.20	5	15.15	15.20	-4	1,777	-0.23%
2023/04/14	0	0.00	2	15.20	15.15	-2	1,767	-0.11%
2023/04/07	1	14.60	0	0.00	14.65	1	1,675	0.06%
2023/03/29	0	0.00	1	14.35	14.35	-1	1,734	-0.06%
2023/03/10	0	0.00	10	15.05	15.00	-10	1,932	-0.52%
2023/02/24	0	0.00	0.2	15.55	15.55	-0.2	2,057	-0.01%
2023/02/22	0	0.00	2	15.40	15.60	-2	2,034	-0.10%
2023/02/21	0	0.00	1	15.65	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	2	15.60	15.65	-2	2,032	-0.10%
2023/02/14	1	15.20	0	0.00	15.25	1	2,096	0.05%
2023/02/13	4	14.70	0	0.00	14.80	4	2,092	0.19%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/02	1	15.15	0	0.00	15.20	1	1,851	0.05%
2023/01/31	0	0.00	0.2	14.70	14.80	-0.2	1,739	-0.01%
2023/01/16	1	14.00	30	14.04	14.00	-29	1,607	-1.80%
2023/01/04	0	0.00	1	13.60	13.70	-1	1,642	-0.06%
2023/01/03	1	13.50	0	0.00	13.55	1	1,644	0.06%
2022/12/30	1	13.70	0	0.00	13.60	1	1,640	0.06%
2022/12/27	0	0.00	9	13.90	13.85	-9	1,636	-0.55%
2022/12/26	1	13.85	0	0.00	14.10	1	1,625	0.06%
2022/12/16	2	14.20	1	14.15	13.90	1	1,610	0.06%
2022/12/05	10	14.20	0	0.00	14.10	10	1,413	0.71%
2022/12/01	1	13.95	0	0.00	14.00	1	1,383	0.07%
2022/11/29	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2022/11/18	3	12.80	0	0.00	12.60	3	1,145	0.26%
2022/11/14	1	13.00	0	0.00	13.15	1	1,137	0.09%
2022/11/08	0	0.00	1	12.60	12.60	-1	1,076	-0.09%
2022/11/02	1	12.40	0	0.00	12.40	1	1,169	0.09%
2022/11/01	0	0.00	1	12.30	12.30	-1	1,218	-0.08%
2022/10/25	0	0.00	10	12.15	12.25	-10	1,452	-0.69%
2022/10/17	0	0.00	5	12.20	12.20	-5	1,378	-0.36%
2022/09/30	0	0.00	10	12.25	12.25	-10	1,392	-0.72%
2022/09/29	10	12.25	0	0.00	12.15	10	1,382	0.72%
2022/09/28	2	12.00	2	12.15	11.95	0	1,384	0.00%
2022/09/27	0	0.00	110	12.31	12.35	-110	1,370	-8.03%	大賣/鉅額交易
2022/09/22	5	12.95	0	0.00	13.05	5	1,390	0.36%
2022/09/21	1	13.10	0	0.00	13.15	1	1,391	0.07%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/15	0	0.00	2	13.80	13.75	-2	1,433	-0.14%
2022/09/14	20	13.60	0	0.00	13.55	20	1,436	1.39%
2022/09/08	2	13.50	0	0.00	13.50	2	1,486	0.13%
2022/09/01	5	13.75	0	0.00	13.75	5	1,520	0.33%
2022/08/19	0	0.00	1	13.65	13.75	-1	1,539	-0.06%
2022/08/17	1	13.75	0	0.00	13.75	1	1,538	0.06%
2022/08/16	3	13.70	0	0.00	13.65	3	1,536	0.20%
2022/08/15	10	13.60	0	0.00	13.55	10	1,533	0.65%
2022/08/12	0	0.00	1	13.65	13.55	-1	1,527	-0.07%
2022/08/10	1	13.30	0	0.00	13.35	1	1,512	0.07%
2022/08/09	2	12.95	2	13.10	13.20	0	1,543	0.00%
2022/08/08	10	13.31	1	13.00	12.90	9	1,535	0.59%
2022/08/05	0	0.00	2	13.25	13.40	-2	1,539	-0.13%
2022/08/04	5	13.86	1	13.60	13.55	4	1,516	0.26%
2022/08/02	3	15.05	0	0.00	15.05	3	1,425	0.21%
2022/08/01	0	0.00	3	15.42	15.45	-3	1,476	-0.20%
2022/07/20	4	15.00	0	0.00	14.85	4	1,690	0.24%
2022/07/19	1	14.60	0	0.00	14.85	1	1,718	0.06%
2022/07/14	0	0.00	7	14.30	14.55	-7	1,727	-0.41%
2022/07/12	0	0.00	8	13.90	13.85	-8	1,730	-0.46%
2022/07/01	2	15.48	0	0.00	15.00	2	1,898	0.11%
2022/06/23	1	15.85	0	0.00	15.85	1	1,939	0.05%
2022/06/20	8	15.91	0	0.00	15.60	8	2,157	0.37%
2022/06/17	0	16.35	0	0.00	16.35	0	2,204	0.00%
2022/06/16	4	16.83	0	0.00	16.50	4	2,286	0.17%
2022/06/14	1	16.50	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.85	10	16.85	16.80	-8	2,405	-0.33%
2022/06/08	10	17.30	0	0.00	17.30	10	2,514	0.40%
2022/06/01	1	17.35	0	0.00	17.25	1	3,146	0.03%
2022/05/11	5	15.65	0	0.00	15.70	5	3,357	0.15%
2022/05/10	2	16.20	0	0.00	16.10	2	3,439	0.06%
2022/05/06	0	0.00	2	17.40	17.30	-2	3,460	-0.06%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/05/04	0	0.00	2	16.73	16.80	-2	3,528	-0.06%
2022/05/03	0	0.00	1	16.25	16.45	-1	3,612	-0.03%
2022/04/29	1	16.70	0	0.00	16.55	1	3,623	0.03%
2022/04/27	2	16.60	0	0.00	16.50	2	3,647	0.05%
2022/04/25	0	16.85	0	0.00	16.70	0	3,662	0.00%
2022/04/20	0	0.00	4	17.20	17.35	-4	3,683	-0.11%
2022/04/18	3	16.90	0	0.00	16.95	3	3,694	0.08%
2022/04/15	0	0.00	4	17.25	17.25	-4	3,692	-0.11%
2022/04/14	2	17.65	0	0.00	17.50	2	3,769	0.05%
2022/04/13	5	17.35	0	0.00	17.65	5	3,782	0.13%
2022/04/11	5	17.80	1	17.85	17.85	4	3,725	0.11%
2022/04/07	6	17.98	0	0.00	17.80	6	3,710	0.16%
2022/04/06	0	0.00	1	18.10	18.15	-1	3,748	-0.03%
2022/03/30	0	0.00	2	18.30	18.45	-2	3,790	-0.05%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/28	2	18.30	0	0.00	18.35	2	3,824	0.05%
2022/03/25	10	18.80	0	0.00	18.80	10	3,806	0.26%
2022/03/24	1	18.80	0	0.00	18.90	1	3,792	0.03%
2022/03/22	0	0.00	5	19.50	19.80	-5	3,646	-0.14%
2022/03/21	6	19.60	0	0.00	19.60	6	3,614	0.17%
2022/03/16	3	18.90	0	0.00	18.85	3	3,526	0.09%
2022/03/15	2	19.00	0	0.00	18.90	2	3,516	0.06%
2022/03/11	1	19.05	0	0.00	18.95	1	3,535	0.03%
2022/03/09	6	19.05	25	18.85	18.90	-19	3,383	-0.56%
2022/03/04	0	0.00	5	21.87	21.70	-5	3,020	-0.17%
2022/03/03	5	22.35	6	22.19	22.10	-1	3,064	-0.03%
2022/03/01	0	0.00	3	21.52	21.60	-3	3,071	-0.10%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/15	1	21.30	0	0.00	21.20	1	3,341	0.03%
2022/02/14	1	21.45	0	0.00	21.45	1	3,385	0.03%
2022/02/11	2	21.78	35	21.90	21.75	-33	3,429	-0.96%
2022/02/10	40	22.35	2	22.25	22.35	38	3,443	1.10%
2022/02/09	0	0.00	2	21.70	21.95	-2	3,367	-0.06%
2022/01/25	5	20.09	1	20.00	20.00	4	3,605	0.11%
2022/01/21	2	21.13	0	0.00	21.10	2	3,528	0.06%
2022/01/10	2	21.15	3	21.15	21.15	-1	3,890	-0.03%
2022/01/07	26	21.60	0	0.00	21.25	26	3,904	0.67%
2022/01/04	0	0.00	20	21.25	21.20	-20	4,233	-0.47%
2022/01/03	11	21.35	0	0.00	21.30	11	4,320	0.25%
2021/12/30	2	21.80	2	21.65	21.60	0	4,418	0.00%
2021/12/29	1	21.40	0	0.00	21.60	1	4,495	0.02%
2021/12/27	1	21.30	5	21.30	21.30	-4	4,709	-0.08%
2021/12/24	0	0.00	2	21.45	21.45	-2	5,015	-0.04%
2021/12/22	3	21.45	0	0.00	21.25	3	5,887	0.05%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/16	0	0.00	5	20.95	20.90	-5	6,912	-0.07%
2021/12/14	5	21.00	0	0.00	20.90	5	7,108	0.07%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/08	5	21.60	5	21.60	21.55	0	7,520	0.00%
2021/12/07	3	21.30	5	21.27	21.35	-2	7,618	-0.03%
2021/12/02	0	0.00	1	21.15	21.00	-1	7,722	-0.01%
2021/12/01	0	0.00	1	21.10	21.25	-1	7,724	-0.01%
2021/11/30	8	21.23	0	0.00	21.20	8	7,789	0.10%
2021/11/29	2	21.45	5	21.65	21.40	-3	7,759	-0.04%
2021/11/24	5	22.35	0	0.00	22.30	5	7,693	0.06%
2021/11/23	0	0.00	2	21.90	21.95	-2	7,674	-0.03%
2021/11/22	1	21.90	2	22.00	21.95	-1	7,729	-0.01%
2021/11/18	2	22.00	5	22.35	22.35	-3	7,818	-0.04%
2021/11/17	2	22.10	4	22.05	22.10	-2	7,823	-0.03%
2021/11/16	5	22.10	0	0.00	22.15	5	7,854	0.06%
2021/11/12	1	22.35	5	22.45	22.45	-4	7,933	-0.05%
2021/11/10	10	22.37	1	22.40	22.45	9	8,137	0.11%
2021/11/09	1	22.30	3	22.20	22.10	-2	8,117	-0.02%
2021/11/08	1	22.15	0	0.00	22.25	1	8,095	0.01%
2021/11/05	3	22.13	0	0.00	22.20	3	8,190	0.04%
2021/11/04	6	22.46	25	22.35	22.35	-19	8,247	-0.23%
2021/11/03	16	22.44	0	0.00	22.65	16	8,293	0.19%
2021/11/02	3	23.18	1	23.35	23.05	2	8,149	0.02%
2021/10/29	0	0.00	10	23.10	23.15	-10	8,886	-0.11%
2021/10/28	4	23.11	0	0.00	23.10	4	9,157	0.04%
2021/10/27	2	23.35	0.1	23.30	23.35	1.9	9,330	0.02%
2021/10/26	7	23.51	2	23.60	23.50	5	9,429	0.05%
2021/10/25	1	23.85	0	0.00	23.90	1	9,520	0.01%
2021/10/22	1	23.90	0	0.00	23.80	1	9,655	0.01%
2021/10/21	2	24.10	1	24.00	24.45	1	9,643	0.01%
2021/10/20	8	24.14	0	0.00	24.00	8	9,674	0.08%
2021/10/19	2	24.45	1	24.35	24.30	1	9,831	0.01%
2021/10/18	1	24.40	9	24.23	24.45	-8	9,892	-0.08%
2021/10/15	0	0.00	8	23.69	23.70	-8	9,909	-0.08%
2021/10/14	8	23.57	0	0.00	23.55	8	10,041	0.08%
2021/10/13	0	0.00	0	24.35	23.95	0	10,038	0.00%
2021/10/12	2	23.95	5.1	24.26	24.45	-3.1	9,992	-0.03%
2021/10/08	4	24.18	0	0.00	23.85	4	9,945	0.04%
2021/10/07	0	0.00	10	23.70	24.15	-10	10,000	-0.10%
2021/10/06	12	24.22	4	23.95	23.70	8	10,170	0.08%
2021/10/05	1	23.00	1	23.35	23.75	0	10,245	0.00%
2021/10/04	5.1	23.49	0	0.00	23.10	5.1	10,311	0.05%
2021/10/01	14	25.25	116	24.39	24.45	-102	10,426	-0.98%	大賣/鉅額交易
2021/09/30	6.1	25.21	0	0.00	25.45	6.1	10,418	0.06%
2021/09/29	27	25.97	4	25.79	25.00	23	10,477	0.22%
2021/09/28	100	25.75	15	26.08	25.95	85	10,265	0.83%
2021/09/27	22	26.06	8	25.81	26.25	14	13,053	0.11%
2021/09/24	60	24.82	57	24.83	24.90	3	14,792	0.02%
2021/09/23	0	0.00	1	24.30	24.30	-1	14,804	-0.01%
2021/09/22	1	23.90	2	23.80	23.90	-1	14,942	-0.01%
2021/09/17	10	24.60	0	0.00	24.25	10	15,058	0.07%
2021/09/16	5	25.17	2	25.25	25.10	3	15,025	0.02%
2021/09/15	21	25.21	21	24.70	24.70	0	14,874	0.00%
2021/09/10	3	24.88	3	24.90	24.70	0	15,161	0.00%
2021/09/09	0	0.00	2	24.65	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	10	23.85	23.80	-10	15,304	-0.07%
2021/09/07	0	0.00	2.5	24.27	24.30	-2.5	15,642	-0.02%
2021/09/06	0	0.00	2	23.85	23.75	-2	15,682	-0.01%
2021/09/03	0	0.00	11	24.30	24.25	-11	15,766	-0.07%
2021/08/30	0	0.00	1	24.40	24.45	-1	17,120	-0.01%
2021/08/27	0	0.00	5	23.90	23.90	-5	17,583	-0.03%
2021/08/26	0	0.00	0.1	24.15	23.95	-0.1	18,477	0.00%
2021/08/25	0	0.00	5	23.27	23.65	-5	20,282	-0.02%
2021/08/24	1	23.60	0	0.00	23.70	1	20,396	0.00%
2021/08/19	5	22.85	0	0.00	22.70	5	21,073	0.02%
2021/08/17	0	0.00	1	22.45	22.35	-1	21,746	0.00%
2021/08/16	3	22.73	5.4	22.90	22.85	-2.4	21,972	-0.01%
2021/08/12	10	24.35	2	24.35	24.55	8	22,142	0.04%
2021/08/11	1	24.30	0	0.00	24.20	1	22,279	0.00%
2021/08/10	3	24.78	0	0.00	24.80	3	22,399	0.01%
2021/08/09	5	25.27	2	25.25	25.20	3	22,570	0.01%
2021/08/06	2	25.70	0	0.00	25.65	2	22,691	0.01%
2021/08/05	8	25.83	0.3	25.70	25.65	7.7	23,030	0.03%
2021/08/04	6.1	26.40	0	0.00	26.40	6.1	23,166	0.03%
2021/08/03	1	27.50	3.8	27.73	28.00	-2.8	23,073	-0.01%
2021/08/02	2	26.95	0	0.00	27.45	2	23,112	0.01%
2021/07/30	0	0.00	2	26.55	26.55	-2	23,648	-0.01%
2021/07/29	0	0.00	11	26.09	26.65	-11	24,013	-0.05%
2021/07/28	11	26.15	0	0.00	26.10	11	24,268	0.05%
2021/07/27	0	0.00	0.5	25.85	25.50	-0.5	24,877	0.00%
2021/07/23	0	0.00	2	26.00	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	1.2	25.67	25.00	-1.2	26,230	0.00%
2021/07/21	0	0.00	1.7	25.16	24.80	-1.7	26,640	-0.01%
2021/07/20	8	25.13	0	0.00	25.25	8	27,077	0.03%
2021/07/19	3	25.98	1	25.90	26.05	2	27,330	0.01%
2021/07/16	4	26.20	15	26.11	26.10	-11	28,384	-0.04%
2021/07/14	10	25.38	32	25.27	25.65	-22	29,970	-0.07%
2021/07/13	3	25.62	5	26.20	25.45	-2	31,031	-0.01%
2021/07/12	11	26.30	4	26.43	26.25	7	31,887	0.02%
2021/07/09	2	26.60	21	26.60	26.60	-19	32,477	-0.06%
2021/07/08	7	26.50	7	26.92	26.50	0	32,758	0.00%
2021/07/07	12	26.74	0	0.00	26.60	12	32,984	0.04%
2021/07/06	5	27.14	2	27.25	27.20	3	33,786	0.01%
2021/07/05	21	27.29	11	27.93	27.15	10	34,327	0.03%
2021/07/02	160	29.41	106.1	28.62	27.50	53.9	34,289	0.16%	大買/大賣/
2021/07/01	88	29.32	94	29.16	29.90	-6	31,710	-0.02%
2021/06/30	23	27.02	19	26.90	27.20	4	30,007	0.01%
2021/06/29	0	0.00	8.7	27.10	26.25	-8.7	29,947	-0.03%
2021/06/28	8	26.60	0	0.00	26.80	8	29,899	0.03%
2021/06/24	4	25.99	5	25.92	26.25	-1	30,361	0.00%
2021/06/22	4	25.76	2	25.95	25.95	2	30,861	0.01%
2021/06/21	5	25.00	4.1	25.09	24.95	0.9	30,765	0.00%
2021/06/18	5.1	25.65	26	25.60	25.60	-20.9	30,670	-0.07%
2021/06/17	1	26.30	32	26.26	26.30	-31	30,633	-0.10%
2021/06/16	13	27.29	0	0.00	26.15	13	30,787	0.04%
2021/06/15	3	26.50	10	26.10	26.40	-7	30,516	-0.02%
2021/06/11	3	26.83	14	26.53	26.35	-11	30,467	-0.04%
2021/06/10	16	26.64	6	26.00	26.80	10	30,459	0.03%
2021/06/09	4	27.08	0.3	26.75	26.65	3.7	30,342	0.01%
2021/06/08	5.2	27.58	8	27.43	27.30	-2.8	30,235	-0.01%
2021/06/07	6	28.58	11	29.40	28.25	-5	30,025	-0.02%
2021/06/04	14	28.96	8	28.98	29.00	6	29,505	0.02%
2021/06/03	67	28.82	145	29.00	28.50	-78	29,299	-0.27%	大賣/
2021/06/02	242	28.31	122	28.05	28.20	120	28,971	0.41%	大買/大賣/鉅額交易
2021/06/01	6	26.53	0	0.00	26.45	6	27,247	0.02%
2021/05/31	17	26.33	4	25.90	25.75	13	27,152	0.05%
2021/05/28	7	25.66	0	0.00	25.45	7	26,732	0.03%
2021/05/27	0	0.00	3	24.87	25.15	-3	26,622	-0.01%
2021/05/26	6.2	24.84	26	24.79	25.00	-19.9	26,589	-0.07%
2021/05/25	25	25.70	0	0.00	25.70	25	26,238	0.10%
2021/05/24	2	23.63	0	0.00	23.40	2	26,166	0.01%
2021/05/19	0	0.00	10	22.95	23.15	-10	26,085	-0.04%
2021/05/18	10	22.65	0	0.00	22.50	10	25,990	0.04%
2021/05/17	2	20.78	1	22.00	20.75	1	25,854	0.00%
2021/05/14	1	24.10	1	22.85	23.05	0	25,597	0.00%
2021/05/13	4.1	22.46	1.4	22.44	23.05	2.7	25,372	0.01%
2021/05/12	1.3	24.36	20	25.00	23.90	-18.8	24,976	-0.08%
2021/05/11	0	0.00	5	28.19	26.55	-5	24,665	-0.02%
2021/05/10	4.2	27.83	3	27.68	28.15	1.2	24,400	0.00%
2021/05/07	102	26.87	116	27.05	26.90	-14	24,165	-0.06%	大買/大賣/
2021/05/06	51	28.59	31	28.15	27.75	20	23,461	0.09%
2021/05/05	2	28.18	4	27.90	27.15	-2	22,977	-0.01%
2021/05/04	0	0.00	6	27.09	26.95	-6	22,618	-0.03%
2021/05/03	8.6	29.43	5	30.30	28.90	3.6	21,889	0.02%
2021/04/29	8	29.78	5	30.34	30.35	3	21,318	0.01%
2021/04/28	0	0.00	5	29.15	29.10	-5	20,653	-0.02%
2021/04/27	11	29.55	39.3	29.74	29.60	-28.3	20,455	-0.14%
2021/04/26	39	29.34	7	28.70	29.50	32	19,984	0.16%
2021/04/23	0	0.00	9	28.06	27.75	-9	19,492	-0.05%
2021/04/22	50	29.46	37	29.32	27.75	13	19,188	0.07%
2021/04/21	6	27.86	8.1	26.95	28.00	-2.1	18,084	-0.01%
2021/04/20	16	27.64	31	27.17	27.25	-15	17,582	-0.09%
2021/04/19	17	28.41	14	28.56	29.25	3	16,613	0.02%
2021/04/16	30	24.96	20	26.53	26.60	10	15,642	0.06%
2021/04/15	53	24.67	69	24.79	24.55	-16	14,624	-0.11%
2021/04/14	1	23.15	17.1	23.21	23.30	-16.1	14,059	-0.11%
2021/04/13	19	23.25	2	23.18	23.00	17	13,785	0.12%
2021/04/12	51	23.67	53	23.52	24.00	-2	13,403	-0.01%
2021/04/09	30	22.68	19	22.66	22.75	11	12,455	0.09%
2021/04/08	3	20.62	56	20.62	20.70	-53	11,908	-0.45%
2021/04/07	15	21.37	1	21.75	21.65	14	11,716	0.12%
2021/04/06	41	21.68	31	21.77	21.65	10	11,401	0.09%
2021/04/01	2	20.58	0	0.00	20.75	2	11,167	0.02%
2021/03/31	1	20.40	31	20.53	20.60	-30	11,086	-0.27%
2021/03/30	11	20.38	24	20.29	20.30	-13	11,063	-0.12%
2021/03/29	51	20.46	22	20.48	20.55	29	11,150	0.26%
2021/03/26	939	19.58	958	19.76	19.85	-19	11,712	-0.16%	大買/大賣/
2021/03/25	41	19.08	0	0.00	18.90	41	11,772	0.35%
2021/03/24	30	18.73	0	0.00	18.80	30	11,642	0.26%
2021/03/23	18	18.78	3	18.75	18.70	15	11,693	0.13%
2021/03/16	0	0.00	22	18.50	18.45	-22	11,975	-0.18%
2021/03/15	0	0.00	5	18.85	18.95	-5	11,919	-0.04%
2021/03/12	0	0.00	0	18.90	19.00	0	11,890	0.00%
2021/03/11	5	18.60	0	0.00	18.65	5	11,988	0.04%
2021/03/10	0	0.00	1	18.75	18.70	-1	12,009	-0.01%
2021/03/09	0	0.00	9	18.96	18.90	-9	12,021	-0.07%
2021/03/08	44	18.91	35	18.96	18.60	9	11,879	0.08%
2021/03/02	1	17.80	0	0.00	17.85	1	11,752	0.01%
2021/02/26	1	18.20	0	0.00	18.45	1	12,067	0.01%
2021/02/24	0	0.00	15	18.10	17.70	-15	12,395	-0.12%
2021/02/23	15	18.22	0	0.00	18.55	15	12,352	0.12%
2021/02/22	0	0.00	1	17.45	17.65	-1	12,371	-0.01%
2021/02/19	1	16.80	0	0.00	17.35	1	12,278	0.01%
2021/02/18	0	0.00	1	16.55	16.45	-1	12,211	-0.01%
2021/02/17	1	16.30	0	0.00	16.25	1	12,275	0.01%
2021/02/05	0	0.00	3	15.40	15.45	-3	12,234	-0.02%
2021/02/04	1	15.50	0	0.00	15.35	1	12,381	0.01%
2021/02/02	10	14.90	18	14.98	15.15	-8	12,987	-0.06%
2021/02/01	8	15.10	1	14.50	15.25	7	13,031	0.05%
2021/01/29	0	0.00	2	15.10	14.85	-2	12,945	-0.02%
2021/01/27	0	0.00	5	15.60	15.65	-5	12,912	-0.04%
2021/01/22	2	15.60	4	15.55	15.90	-2	12,963	-0.02%
2021/01/21	0	0.00	5	15.60	15.65	-5	12,941	-0.04%
2021/01/19	7	16.87	0	0.00	16.35	7	12,777	0.05%
2021/01/15	1	17.20	7	16.84	16.85	-6	12,669	-0.05%
2021/01/14	17	17.30	0	0.00	17.25	17	12,554	0.14%
2021/01/13	1	17.70	3	17.77	17.65	-2	12,475	-0.02%
2021/01/12	2	17.33	0	0.00	17.10	2	12,357	0.02%
2021/01/11	5	18.00	0	0.00	17.65	5	12,160	0.04%
2021/01/07	409	19.18	406	18.90	18.95	3	11,842	0.03%	大買/大賣/
2021/01/06	1	18.70	0	0.00	18.60	1	11,631	0.01%
2021/01/05	5	18.60	0	0.00	18.65	5	11,478	0.04%
2021/01/04	0	0.00	250	19.10	18.95	-250	11,339	-2.20%	大賣/鉅額交易
2020/12/31	255	19.15	1	19.25	19.20	254	11,173	2.27%	大買/鉅額交易
2020/12/30	6	18.85	1	19.70	18.80	5	10,904	0.05%
2020/12/29	6	19.00	1	19.05	19.00	5	10,634	0.05%
2020/12/28	1	18.50	2	18.95	19.20	-1	10,442	-0.01%
2020/12/25	1	18.40	5	18.48	18.70	-4	10,145	-0.04%
2020/12/24	1	18.20	11	18.26	18.25	-10	10,001	-0.10%
2020/12/23	10	18.45	1	17.90	18.00	9	9,878	0.09%
2020/12/22	611	19.67	658.5	18.75	18.20	-47.5	9,602	-0.49%	大買/大賣/
2020/12/21	266	18.89	208.5	18.59	18.50	57.5	8,606	0.67%	大買/大賣/
2020/12/18	2	17.40	5	17.10	17.50	-3	8,117	-0.04%
2020/12/16	6	17.62	12.1	17.49	17.60	-6.1	8,056	-0.08%
2020/12/15	106	17.63	460	17.48	17.25	-354	8,005	-4.42%	大買/大賣/鉅額交易
2020/12/14	510	17.29	150	17.30	17.25	360	7,868	4.58%	大買/大賣/鉅額交易
2020/12/11	450	17.16	450	16.80	16.95	0	7,721	0.00%	大買/大賣/
2020/12/10	12	17.11	1	17.10	16.75	11	7,584	0.15%
2020/12/09	8	16.60	0	0.00	16.90	8	7,498	0.11%
2020/12/08	0	0.00	1.2	16.45	16.45	-1.2	7,613	-0.02%
2020/12/07	1	16.75	4	16.35	16.45	-3	7,614	-0.04%
2020/12/04	2	17.10	1	17.40	17.15	1	7,435	0.01%
2020/12/03	0	0.00	2.1	17.00	17.05	-2.1	7,350	-0.03%
2020/12/02	3	17.13	1	16.95	16.80	2	7,497	0.03%
2020/12/01	2	17.25	1	17.40	17.30	1	7,363	0.01%
2020/11/30	3.1	17.79	11	17.78	17.50	-7.9	7,256	-0.11%
2020/11/27	2	17.10	0	0.00	17.20	2	7,042	0.03%
2020/11/26	2	17.35	6	17.12	17.20	-4	6,981	-0.06%
2020/11/25	400	17.37	407	17.17	17.25	-7	6,854	-0.10%	大買/大賣/
2020/11/24	7	16.80	37	16.58	16.50	-30	6,479	-0.46%
2020/11/23	8	16.01	7	15.74	16.10	1	6,079	0.02%
2020/11/20	15	15.73	18	15.59	15.65	-3	6,133	-0.05%
2020/11/19	8	15.63	3.1	15.16	15.45	4.9	6,049	0.08%
2020/11/18	9	14.89	10	14.90	14.90	-1	5,754	-0.02%
2020/11/17	0	0.00	6	14.59	14.75	-6	5,733	-0.10%
2020/11/16	0	0.00	12	14.48	14.65	-12	5,845	-0.21%
2020/11/13	1	14.85	0	0.00	14.75	1	5,869	0.02%
2020/11/12	2	14.93	2	15.05	14.95	0	5,995	0.00%
2020/11/11	0	0.00	10.1	14.90	15.40	-10.1	6,370	-0.16%
2020/11/10	10	14.68	4	14.66	14.70	6	6,087	0.10%
2020/11/09	0	0.00	2.2	14.12	14.05	-2.2	5,873	-0.04%
2020/11/05	1	13.70	0	0.00	13.80	1	5,756	0.02%
2020/11/04	1	13.85	31	13.97	13.80	-30	5,805	-0.52%
2020/11/03	31	13.67	0	0.00	13.65	31	5,848	0.53%
2020/10/30	0	0.00	5	13.30	13.00	-5	5,775	-0.09%
2020/10/23	0	0.00	0.5	13.15	13.20	-0.5	5,637	-0.01%
2020/10/16	10	13.15	0	0.00	12.95	10	5,625	0.18%
2020/10/15	1	13.20	0	0.00	12.95	1	5,614	0.02%
2020/10/13	2	13.00	0	0.00	12.95	2	5,585	0.04%
2020/10/12	0	0.00	1	12.90	12.95	-1	5,554	-0.02%
2020/10/05	0	0.00	8	12.60	12.70	-8	5,559	-0.14%
2020/09/24	0	0.00	2	12.43	12.35	-2	5,527	-0.04%
2020/09/23	0	0.00	1	13.20	13.00	-1	5,419	-0.02%
2020/09/22	2	13.30	7	13.26	13.50	-5	5,343	-0.09%
2020/09/21	6	13.78	0	0.00	13.75	6	5,256	0.11%
2020/09/18	11	14.19	5	13.95	13.65	6	5,138	0.12%
2020/09/11	0	0.00	0.1	13.10	13.20	-0.1	4,744	0.00%
2020/09/04	0	0.00	10.1	13.15	13.30	-10.1	4,086	-0.25%
2020/09/03	10	13.30	95	13.37	13.30	-85	4,048	-2.10%
2020/09/02	2	13.23	31	13.10	13.05	-29	3,956	-0.73%
2020/09/01	1	13.00	50	13.00	13.00	-49	3,896	-1.26%
2020/08/31	15	12.90	31	13.02	12.80	-16	3,842	-0.42%
2020/08/28	21	13.11	11	12.98	12.95	10	3,775	0.26%
2020/08/27	0	0.00	21	12.80	12.70	-21	3,722	-0.56%
2020/08/26	136	13.18	100	12.91	12.80	36	3,663	0.98%	大買/
2020/08/25	35	12.64	1	12.70	12.85	34	3,422	0.99%
2020/08/24	2	12.65	1	12.55	12.50	1	3,321	0.03%
2020/08/21	0	0.00	3	12.37	12.50	-3	3,245	-0.09%
2020/08/20	2	12.70	31	12.97	12.20	-29	3,163	-0.92%
2020/08/19	1	12.75	8.2	12.80	13.00	-7.2	2,978	-0.24%
2020/08/18	0	0.00	5	12.29	12.70	-5	2,796	-0.18%
2020/08/17	180	12.46	161.1	12.50	12.45	18.9	2,590	0.73%	大買/大賣/
2020/08/14	8	11.45	104	11.35	11.45	-96	2,015	-4.76%	大賣/
2020/08/13	2	11.15	0	0.00	11.20	2	1,926	0.10%
2020/08/12	0	10.90	0	0.00	10.95	0	1,849	0.00%
2020/08/05	0	0.00	3	10.00	10.05	-3	1,513	-0.20%
2020/07/30	3	9.42	0	0.00	9.40	3	1,498	0.20%
2020/07/23	0	0.00	5	10.00	9.98	-5	1,561	-0.32%
2020/07/13	2	9.93	0	0.00	10.00	2	1,653	0.12%
2020/07/06	0	0.00	200	10.15	10.20	-200	1,668	-11.98%	大賣/鉅額交易
2020/06/29	1	9.95	0	0.00	9.96	1	1,646	0.06%
2020/06/23	0	0.00	1	10.20	10.25	-1	1,645	-0.06%
2020/06/19	1	9.99	1	10.00	9.99	0	1,592	0.00%
2020/06/18	1	10.00	0	0.00	10.05	1	1,589	0.06%
2020/06/17	0	0.00	2	10.00	10.00	-2	1,582	-0.13%
2020/06/15	2	9.96	0	0.00	9.80	2	1,645	0.12%
2020/06/12	0.4	9.55	1.1	9.52	9.57	-0.7	1,638	-0.04%
2020/06/11	2	9.79	0	0.00	9.64	2	1,646	0.12%
2020/06/10	0	0.00	1	9.90	9.84	-1	1,645	-0.06%
2020/06/09	0	0.00	1	9.97	9.92	-1	1,693	-0.06%
2020/06/08	2	9.95	0	0.00	9.97	2	1,732	0.12%
2020/06/04	1	9.70	0	0.00	9.65	1	1,716	0.06%
2020/05/20	4	9.43	0	0.00	9.41	4	1,718	0.23%
2020/05/14	0	0.00	2	9.21	9.16	-2	1,687	-0.12%
2020/05/12	1	9.50	0	0.00	9.50	1	1,670	0.06%
2020/05/07	2	9.79	0	0.00	9.88	2	1,636	0.12%
2020/04/30	4	9.95	0	0.00	10.00	4	1,630	0.25%
2020/04/24	0	0.00	100	9.16	9.38	-100	1,578	-6.34%
2020/04/23	16	9.04	0	0.00	9.06	16	1,558	1.03%
2020/04/22	49	8.79	0	0.00	8.84	49	1,549	3.16%
2020/04/09	10	8.77	0	0.00	8.72	10	1,679	0.60%
2020/04/08	3	8.45	0	0.00	8.59	3	1,675	0.18%
2020/04/01	1	7.97	0	0.00	7.98	1	1,661	0.06%
2020/03/20	2	7.68	0	0.00	7.62	2	1,771	0.11%
2020/03/16	101	8.22	0	0.00	8.23	101	1,669	6.05%	大買/鉅額交易
2020/03/13	5	8.16	0	0.00	8.16	5	1,634	0.31%
2020/03/03	203	9.91	0	0.00	9.89	203	1,463	13.87%	大買/鉅額交易
2020/02/04	100	10.13	0	0.00	10.10	100	1,474	6.78%
2020/01/30	0	0.00	10	10.35	10.10	-10	1,414	-0.71%
2020/01/14	0	0.00	2	10.85	10.85	-2	1,370	-0.15%
2019/12/23	2	11.30	0	0.00	11.30	2	1,205	0.17%
2019/12/20	0	0.00	20	11.20	11.15	-20	1,191	-1.68%
2019/11/27	0	0.00	73	10.80	10.75	-73	1,065	-6.85%
2019/11/11	0	0.00	27	10.55	10.55	-27	1,062	-2.54%
2019/11/05	0	0.00	150	10.40	10.45	-150	1,084	-13.83%	大賣/鉅額交易
2019/11/01	5	10.20	0	0.00	10.25	5	1,098	0.46%
2019/10/03	5	10.35	0	0.00	10.35	5	1,057	0.47%
2019/09/10	0	0.00	0.1	10.55	10.55	-0.1	1,050	-0.01%
2019/09/06	16	10.58	0	0.00	10.70	16	1,057	1.51%
2019/08/29	50	10.10	0	0.00	10.05	50	1,051	4.75%
2019/08/28	100	10.08	0	0.00	10.15	100	1,051	9.51%
2019/08/26	100	9.97	0	0.00	9.97	100	1,043	9.59%
2019/08/19	5	10.20	0	0.00	10.20	5	1,033	0.48%
2019/08/16	0	0.00	8	9.98	10.10	-8	1,031	-0.78%
2019/08/12	16	10.32	0	0.00	10.25	16	1,000	1.60%
2019/07/30	1	11.40	30	11.35	11.35	-29	1,140	-2.54%
2019/07/19	2	11.00	0	0.00	11.05	2	1,156	0.17%
2019/07/18	5	11.08	0	0.00	11.05	5	1,181	0.42%
2019/07/11	5	11.35	0	0.00	11.25	5	1,274	0.39%
2019/07/08	3	11.23	0	0.00	11.20	3	1,279	0.23%
2019/07/02	31	11.30	0	0.00	11.25	31	1,385	2.24%
2019/07/01	4	11.38	0	0.00	11.40	4	1,417	0.28%
2019/06/28	5	11.40	0	0.00	11.40	5	1,424	0.35%
2019/06/27	2	11.30	0	0.00	11.35	2	1,456	0.14%
2019/06/26	1	11.25	0	0.00	11.30	1	1,474	0.07%
2019/06/24	20	11.30	0	0.00	11.30	20	1,500	1.33%
2019/06/06	5	11.15	0	0.00	11.15	5	1,626	0.31%
2019/05/09	0	0.00	0.2	11.80	11.80	-0.2	1,873	-0.01%
2019/05/06	0	0.00	4.5	12.31	12.40	-4.5	1,804	-0.25%
2019/04/29	1	12.45	0	0.00	12.45	1	1,837	0.05%
2019/04/23	0	0.00	5	12.80	12.85	-5	1,789	-0.28%
2019/04/16	1	12.25	0	0.00	12.30	1	1,738	0.06%
2019/04/15	1	12.30	0	0.00	12.35	1	1,733	0.06%
2019/04/11	1	12.45	2	12.45	12.40	-1	1,727	-0.06%
2019/04/09	5	12.40	0	0.00	12.40	5	1,657	0.30%
2019/04/03	1	12.10	2	12.10	12.15	-1	1,597	-0.06%
2019/03/27	10	12.65	2	12.65	12.65	8	1,513	0.53%
2019/03/26	0	0.00	10	12.50	12.55	-10	1,522	-0.66%
2019/03/22	1	13.40	0	0.00	13.40	1	1,403	0.07%
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/03/11	1	13.05	0	0.00	13.10	1	1,525	0.07%
2019/03/04	0	0.00	2	13.35	13.40	-2	1,634	-0.12%
2019/02/27	0	0.00	1	13.30	13.20	-1	1,624	-0.06%
2019/02/26	16	13.00	0	0.00	13.00	16	1,601	1.00%
2019/02/22	2	12.85	0	0.00	12.95	2	1,584	0.13%
2019/02/20	1	13.15	0	0.00	13.35	1	1,503	0.07%
2019/02/14	25	12.44	5	12.45	12.50	20	1,448	1.38%
2019/02/13	0	0.00	0.8	12.30	12.30	-0.8	1,432	-0.06%
2019/02/12	2	12.25	0	0.00	12.30	2	1,422	0.14%
2019/02/11	1	12.10	0	0.00	12.05	1	1,438	0.07%
2019/01/30	2	12.30	0.1	12.35	12.30	1.9	1,400	0.14%
2019/01/18	0	0.00	10	12.43	12.45	-10	1,441	-0.69%
2019/01/17	0	0.00	5	12.30	12.25	-5	1,523	-0.33%
2019/01/11	0	0.00	1	12.15	12.20	-1	1,698	-0.06%
2019/01/08	2	12.05	0	0.00	12.05	2	1,692	0.12%
2018/12/24	7	11.75	0	0.00	11.70	7	1,876	0.37%
2018/12/14	15	12.25	0	0.00	12.20	15	2,014	0.74%
2018/12/12	0	0.00	1	11.90	11.90	-1	1,924	-0.05%
2018/12/04	1	12.40	0	0.00	12.45	1	1,929	0.05%
2018/12/03	1	12.40	0	0.00	12.40	1	1,919	0.05%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/19	1	11.60	0	0.00	11.85	1	1,909	0.05%
2018/11/13	0	0.00	1	11.35	11.60	-1	1,863	-0.05%
2018/11/02	1	11.55	0	0.00	11.50	1	2,250	0.04%
2018/10/25	27	11.26	0	0.00	10.90	27	2,235	1.21%
2018/10/24	0	0.00	27	12.10	11.90	-27	2,152	-1.25%
2018/08/15	0	0.00	10	15.90	15.60	-10	2,814	-0.36%
2018/08/14	0	0.00	2	16.25	16.30	-2	2,823	-0.07%
2018/08/13	0	0.00	3	16.95	16.45	-3	2,960	-0.10%
2018/08/10	1	17.10	0	0.00	17.15	1	3,114	0.03%
2018/08/09	10	17.20	10	17.25	17.35	0	3,100	0.00%
2018/08/01	0	0.00	0.7	18.65	18.60	-0.7	3,084	-0.02%
2018/07/18	2	18.90	0	0.00	18.90	2	3,277	0.06%
2018/07/17	0	0.00	3	18.95	18.85	-3	3,288	-0.09%
2018/07/13	3	20.83	0	0.00	21.00	3	3,163	0.09%
2018/07/12	6	20.41	0	0.00	20.50	6	3,011	0.20%
2018/07/10	1	20.05	0	0.00	20.00	1	3,053	0.03%
2018/07/02	1	20.60	0	0.00	20.60	1	3,368	0.03%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/11	0	0.00	5	20.75	20.85	-5	3,619	-0.14%
2018/06/06	0	0.00	19	20.50	20.55	-19	3,587	-0.53%
2018/06/05	0	0.00	18	20.60	20.55	-18	3,613	-0.50%
2018/06/04	0	0.00	12	20.59	20.70	-12	3,604	-0.33%
2018/05/25	0	0.00	10	20.65	20.65	-10	3,530	-0.28%
2018/05/23	3	21.08	0	0.00	21.00	3	3,516	0.09%
2018/05/21	7	21.20	0	0.00	21.25	7	3,453	0.20%
2018/05/15	0	0.00	31.3	20.00	20.10	-31.3	3,191	-0.98%
2018/05/10	2	20.00	0	0.00	20.00	2	3,202	0.06%
2018/04/20	0	0.00	5	20.50	20.35	-5	3,198	-0.16%
2018/04/18	0	0.00	3	20.38	20.35	-3	3,247	-0.09%
2018/04/17	90	20.76	0	0.00	20.60	90	3,232	2.78%
2018/04/16	0	0.00	1.1	20.58	20.90	-1.1	3,182	-0.03%
2018/04/13	1	20.55	2	20.50	20.30	-1	3,159	-0.03%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/10	2	19.60	12	19.55	19.60	-10	3,081	-0.32%
2018/04/09	12	19.40	0	0.00	19.35	12	3,048	0.39%
2018/03/28	0	0.00	0.1	18.90	18.85	-0.1	3,342	0.00%
2018/03/27	0	0.00	2	19.00	18.95	-2	3,356	-0.06%
2018/03/26	0	0.00	69	18.86	18.90	-69	3,391	-2.03%
2018/03/23	0	0.00	95	18.80	19.00	-95	3,408	-2.79%
2018/03/19	2	19.00	4	19.08	19.00	-2	3,434	-0.06%
2018/03/15	2	18.30	0	0.00	18.20	2	3,406	0.06%
2018/03/09	0	0.00	1	17.85	17.85	-1	4,286	-0.02%
2018/02/09	0	0.00	20	17.18	17.40	-20	5,188	-0.39%
2018/02/08	11	17.73	0	0.00	17.70	11	5,197	0.21%
2018/01/16	0	0.00	10	19.05	19.10	-10	5,992	-0.17%
2018/01/15	10	19.20	0	0.00	19.05	10	6,003	0.17%
2018/01/11	0	0.00	0.5	19.30	19.35	-0.5	6,050	-0.01%
2018/01/10	0	0.00	10	19.55	19.65	-10	6,029	-0.17%
2018/01/09	10	19.70	0	0.00	19.70	10	6,048	0.17%
2018/01/08	0	0.00	2	19.50	19.45	-2	6,067	-0.03%
2018/01/05	2	19.20	0	0.00	19.30	2	5,948	0.03%
2018/01/04	0	0.00	2	19.00	18.80	-2	5,918	-0.03%
2018/01/02	0	0.00	6	18.98	18.90	-6	5,910	-0.10%