台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    31
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永裕 (1323)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13031.9500.0031.000370.00%
2023/06/15032.5000.0032.500770.00%
2023/06/060.133.0000.0032.550.1700.14%
2023/05/0400.00332.9233.10-361-4.90%
2022/12/23132.5000.0033.001482.06%
2022/12/02232.9000.0032.952533.76%
2022/07/2900.00133.3033.15-172-1.38%
2022/06/2400.00933.3333.85-983-10.84%
2022/06/23132.8500.0033.551821.21%
2022/06/17134.6000.0034.901791.26%
2022/05/27234.8300.0034.902912.19%
2022/05/25234.7000.0034.752972.05%
2022/04/11134.8500.0034.5011470.68%
2022/04/07235.6500.0035.5521441.39%
2021/11/1800.00535.0535.15-5138-3.61%
2021/11/1600.00534.8535.05-5138-3.62%
2021/10/261035.4500.0035.15101238.10%
2021/08/2300.00233.4533.75-2154-1.29%
2021/08/20232.6500.0033.8021551.29%
2021/07/0800.001035.7035.90-10263-3.80%
2021/07/0600.00135.6035.90-1275-0.36%
2021/07/05136.00436.0036.00-3279-1.07%
2021/07/02936.35536.0336.0042771.44%
2021/06/2800.001034.5834.65-10246-4.05%
2021/06/1500.00534.0434.25-5259-1.93%
2021/06/0900.001034.0034.15-10263-3.80%
2021/06/0800.00534.0034.40-5265-1.89%
2021/06/0700.00433.8034.10-4268-1.49%
2021/06/0200.00434.3034.40-4276-1.44%
2021/06/0100.00834.2034.25-8280-2.85%
2021/04/080.134.8500.0035.000.11470.07%
2021/04/0700.00134.6534.75-1144-0.69%
2021/04/06134.7500.0034.7511430.70%
2020/11/1200.00333.2533.20-3112-2.66%
2020/11/0900.00133.0033.00-1124-0.80%
2020/11/04232.5500.0032.6521321.51%
2020/11/03232.8300.0032.6021331.50%
2020/07/0600.00733.4533.80-7159-4.40%
2020/07/0100.001133.0033.15-11159-6.88%
2020/06/23133.1000.0033.1511690.59%
2020/06/19533.0800.0033.4051742.87%
2020/06/1600.00133.0533.20-1181-0.55%
2020/06/12232.4000.0032.8521941.03%
2020/06/11233.0500.0032.9021971.01%
2020/06/09433.3800.0033.4542031.96%
2020/06/05433.2900.0033.4042061.94%
2020/06/02133.2500.0032.9012100.47%
2020/02/0300.00132.4032.90-1121-0.82%
2019/10/1700.00134.3034.85-198-1.01%
2019/09/2500.00333.8733.90-3116-2.57%
2019/09/1200.00233.7533.80-2123-1.62%
2019/09/05133.7000.0033.8011250.80%
2019/08/19533.1000.0033.1051692.95%
2019/02/14137.4500.0037.1511570.63%
2018/11/0600.00233.1033.20-2100-1.99%
2018/11/0200.00133.0033.10-1106-0.94%
2018/10/24232.0000.0032.5021181.69%
2018/09/11135.6000.0035.8511720.58%
2018/09/10235.9300.0036.2021751.14%
2018/09/07236.1800.0036.4021801.11%
2018/08/29236.3500.0036.4023290.61%
2018/08/28436.4400.0036.6543301.21%
2018/08/2400.00136.7036.70-1330-0.30%
2018/08/23336.4000.0036.7033310.90%
2018/08/21136.5000.0036.8013340.30%
2018/08/16135.1000.0036.5513340.30%
2018/08/15336.1300.0036.0033300.91%
2018/08/13536.4000.0036.1553261.53%
2018/08/02136.5000.0036.8013120.32%
2018/07/31136.5000.0036.8513240.31%
2018/07/30536.6700.0036.8553261.53%
2018/07/27336.8300.0037.1033250.92%
2018/07/25136.9000.0037.1013250.31%
2018/07/20536.8200.0036.8053241.54%
2018/07/19537.0600.0037.0053241.54%
2018/07/18737.2100.0037.4073242.16%
2018/07/17537.2800.0037.3553231.54%
2018/06/13338.68839.2938.10-5356-1.40%
2018/06/12437.16338.7739.0012820.35%
2018/05/28335.2800.0035.5032211.36%
2018/04/1000.00134.9034.70-1388-0.26%
2018/04/02134.6000.0034.7514180.24%
2018/03/3000.00138.0535.90-1450-0.22%
2018/03/2300.00133.9033.20-1669-0.15%
2018/03/22134.3000.0034.2016670.15%
2018/01/19137.0500.0036.7018160.12%
2018/01/16138.0000.0038.0017990.13%
2018/01/09139.75240.1039.30-1770-0.13%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章