加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1423.1133.8150129.55136.00-26.920,662-0.13%
2024/06/1352124.6818.3124.45124.0033.720,6760.16%
2024/06/1224.3120.0213118.85118.5011.320,6670.05%
2024/06/1141.2123.9156.3123.24124.50-1520,833-0.07%
2024/06/0748114.4031114.71118.001720,8600.08%
2024/06/063107.3300.00107.50321,1030.01%
2024/06/0500.001108.50108.50-121,3000.00%
2024/06/041.1110.970108.00107.50121,6710.00%
2024/06/0300.002108.00107.50-221,940-0.01%
2024/05/311107.0700.00107.00122,5170.00%
2024/05/291112.504110.88110.00-324,175-0.01%
2024/05/284112.385111.20111.00-125,4890.00%
2024/05/2711.1112.111111.00112.5010.126,3820.04%
2024/05/2428110.6653109.01110.50-2526,859-0.09%
2024/05/230.1107.5000.00107.500.128,0690.00%
2024/05/223110.001110.00110.00228,9400.01%
2024/05/211113.0000.00112.00129,2780.00%
2024/05/2000.000.5115.00115.50-0.529,8060.00%
2024/05/171117.0000.00118.00129,8800.00%
2024/05/163.3117.892119.00114.501.330,2000.00%
2024/05/152120.002120.00119.00030,3800.00%
2024/05/142.4124.916122.10120.50-3.730,550-0.01%
2024/05/130.4123.2900.00122.500.430,4920.00%
2024/05/103.2128.623128.83128.500.230,6640.00%
2024/05/099.1137.748134.63134.001.130,6510.00%
2024/05/0811138.456138.58138.00530,6620.02%
2024/05/072134.750134.50133.00230,3930.01%
2024/05/0620.3134.9725.5133.41132.50-5.330,342-0.02%
2024/05/0340.2136.9630137.67135.0010.230,1900.03%
2024/05/0200.000150.00150.00029,8250.00%
2024/04/303146.001147.02146.00230,0410.01%
2024/04/291153.001150.50150.50030,5250.00%
2024/04/261157.005156.60156.50-430,824-0.01%
2024/04/251156.001157.50157.50031,0150.00%
2024/04/242153.5013156.54161.00-1131,133-0.04%
2024/04/2313155.503152.20155.001031,2680.03%
2024/04/2210.1164.7810159.20151.500.131,4290.00%
2024/04/193.1164.703171.00165.000.132,0660.00%
2024/04/182180.655.2173.66175.00-3.232,299-0.01%
2024/04/176.3175.198177.69181.50-1.732,508-0.01%
2024/04/169162.947.2164.67167.501.832,8050.01%
2024/04/1538.2174.0420.2173.05175.001832,9930.05%
2024/04/1216159.5619.1165.46168.00-3.131,516-0.01%
2024/04/1123147.6321.2150.45153.001.830,0440.01%
2024/04/1034.1133.9035.3136.39140.50-1.228,6500.00%
2024/04/098124.5644.1126.05128.00-36.127,254-0.13%
2024/04/08136115.57139.1115.77116.50-3.127,036-0.01% 大買/大賣/
2024/04/032106.000.3106.67106.001.727,1700.01%
2024/04/0200.002108.25108.50-228,124-0.01%
2024/04/0100.000110.00109.00028,0910.00%
2024/03/2900.000109.50110.00028,1130.00%
2024/03/2800.001110.50109.50-128,3100.00%
2024/03/275.1111.586.3112.23111.00-1.228,1930.00%
2024/03/268.1116.3535115.72114.00-2727,843-0.10%
2024/03/25120.1115.7389.1115.24114.5030.927,1720.11% 大買/
2024/03/2213.1113.3035.1114.03112.50-2227,058-0.08%
2024/03/2132112.728.1113.31113.502427,0000.09%
2024/03/201108.521108.50109.00027,1120.00%
2024/03/193112.1751.1111.52111.50-48.127,357-0.18%
2024/03/18105.1110.3951109.56111.5054.127,4630.20% 大買/
2024/03/15115105.47165.1105.79107.00-50.127,651-0.18% 大買/大賣/
2024/03/1451.5106.492105.25106.5049.528,0730.18%
2024/03/1356.5108.2548.1108.19105.008.428,8480.03%
2024/03/1297.2106.9588106.72104.509.229,0620.03%
2024/03/111105.501107.00104.00029,7930.00%
2024/03/081108.007108.36107.50-630,555-0.02%
2024/03/077113.574114.13113.50330,6550.01%
2024/03/0616117.2546.9118.02118.00-30.930,555-0.10%
2024/03/0555.2114.7839.1114.53117.001630,6280.05%
2024/03/0413109.8521.9110.95107.50-8.929,768-0.03%
2024/03/0170104.73146.4103.55106.50-76.429,529-0.26% 大賣/
2024/02/2916198.2187.498.44100.0073.629,2530.25% 大買/
2024/02/2732.394.493194.7791.001.328,9510.00%
2024/02/269094.60149.393.9194.40-59.328,301-0.21% 大賣/
2024/02/23283.189.73229.289.7889.5053.826,9640.20% 大買/大賣/
2024/02/225.486.2826.387.5085.80-2126,010-0.08%
2024/02/219187.1267.587.2287.0023.525,5860.09%
2024/02/202.186.147.383.1883.30-5.224,980-0.02%
2024/02/1916.286.421385.1384.803.124,8080.01%
2024/02/1613.283.9515.184.2984.50-1.924,408-0.01%
2024/02/1542.779.3641.380.4282.201.424,1120.01%
2024/02/05081.103.181.5781.30-323,871-0.01%
2024/02/027.685.08187.2182.006.623,8060.03%
2024/02/01285.9013.686.0586.20-11.623,591-0.05%
2024/01/3159.485.706685.4784.00-6.723,461-0.03%
2024/01/304.185.633485.5485.00-29.923,319-0.13%
2024/01/293784.807.184.8485.1029.923,1820.13%
2024/01/266.183.273.382.6783.002.823,0550.01%
2024/01/25282.80283.5082.40022,9560.00%
2024/01/241384.5639.285.8184.20-26.222,831-0.11%
2024/01/2390.186.29116.286.0885.70-26.122,617-0.12% 大賣/
2024/01/2254.384.016.283.6684.6048.122,1000.22%
2024/01/192.180.90180.8080.001.121,7880.00%
2024/01/182.182.442.382.3582.40-0.221,6300.00%
2024/01/170.381.59581.9681.80-4.721,613-0.02%
2024/01/16581.799.381.2782.00-4.321,512-0.02%
2024/01/1556.384.0751.384.2982.604.921,3510.02%
2024/01/121.581.533.381.9481.00-1.720,678-0.01%
2024/01/112.179.911.180.3180.50120,3680.00%
2024/01/10679.6844.381.6681.70-38.320,080-0.19%
2024/01/0945.281.6614.381.4581.1030.919,6980.16%
2024/01/08481.025.180.2680.30-1.119,331-0.01%
2024/01/05578.785.678.7178.20-0.619,1260.00%
2024/01/0415.179.421679.5979.80-118,977-0.01%
2024/01/0329.178.4027.178.5579.50218,6450.01%
2024/01/021476.7612.277.1777.701.818,3880.01%
2023/12/2926.176.641976.0775.107.118,1320.04%
2023/12/2844.481.9540.182.2180.604.317,7480.02%
2023/12/27177.903.178.1577.70-2.117,095-0.01%
2023/12/26278.151777.7678.00-1517,127-0.09%
2023/12/254.182.083.179.8978.90117,0300.01%
2023/12/221.181.320.181.1779.900.916,7370.01%
2023/12/21380.830.180.8080.202.916,6490.02%
2023/12/206.182.224.482.5382.201.716,5700.01%
2023/12/19582.324.280.9582.000.816,4750.00%
2023/12/182.185.004.585.0083.90-2.416,238-0.01%
2023/12/157.889.661789.3887.20-9.215,951-0.06%
2023/12/1418.489.564090.7789.00-21.615,522-0.14%
2023/12/137.288.77788.8488.000.215,0650.00%
2023/12/1214190.3013390.2088.60814,6340.05% 大買/大賣/
2023/12/11105.487.1975.486.6888.503013,8640.22% 大買/
2023/12/08165.288.20190.188.1087.60-24.912,916-0.19% 大買/大賣/
2023/12/0784.184.10118.584.7585.00-34.411,575-0.30% 大賣/
2023/12/06431.779.0940979.1978.7022.710,4200.22% 大買/大賣/
2023/12/058773.66122.174.0477.50-35.19,017-0.39% 大賣/
2023/12/044071.032669.3070.50147,9840.18%
2023/12/0123.167.437567.5167.40-51.97,455-0.70%
2023/11/3014567.797867.4468.00677,1840.93% 大買/
2023/11/29164.10462.9562.90-36,550-0.05%
2023/11/281263.931864.0764.50-66,398-0.09%
2023/11/272563.2061.162.5464.10-36.15,882-0.61%
2023/11/2413260.1596.360.3460.6035.74,7630.75% 大買/
2023/11/22154.904.755.2654.90-3.74,062-0.09%
2023/11/21155.501055.7055.40-94,066-0.22%
2023/11/15055.8000.0055.6004,0650.00%
2023/11/1400.00555.3055.40-54,069-0.12%
2023/11/103.154.60255.0055.401.14,0710.03%
2023/11/094.155.55655.0755.10-1.94,022-0.05%
2023/11/07354.13454.1854.50-13,883-0.03%
2023/11/0300.00151.6052.20-13,995-0.03%
2023/10/3100.00250.9050.80-24,050-0.05%
2023/10/30353.30152.7052.9024,1100.05%
2023/10/2700.00553.0053.00-54,188-0.12%
2023/10/26453.55254.0053.0024,2630.05%
2023/10/2500.00253.7053.70-24,268-0.05%
2023/10/24651.52251.8052.9044,2060.10%
2023/10/2300.00451.1850.70-44,260-0.09%
2023/10/20348.17548.0048.40-24,385-0.05%
2023/10/19349.0700.0049.0034,5420.07%
2023/10/18149.5000.0049.8014,8830.02%
2023/10/17151.101051.0950.70-95,207-0.17%
2023/10/13154.1000.0054.4016,3090.02%
2023/10/12256.10254.8054.8007,0560.00%
2023/10/1100.00156.1055.70-17,266-0.01%
2023/10/06556.80457.0056.8017,3190.01%
2023/10/05757.43656.5757.4017,4810.01%
2023/10/041356.26156.8057.10127,4590.16%
2023/10/035.555.752.156.4955.703.47,4250.05%
2023/10/022.353.154.153.9454.40-1.87,264-0.02%
2023/09/28151.8000.0051.8017,2540.01%
2023/09/2600.00152.0051.50-17,585-0.01%
2023/09/2500.00252.1052.10-27,876-0.03%
2023/09/22652.3011.151.7452.00-5.18,144-0.06%
2023/09/21350.5300.0050.5038,2100.04%
2023/09/2000.001053.0352.60-108,238-0.12%
2023/09/191053.90252.2053.8088,5290.09%
2023/09/18149.6000.0049.9018,5780.01%
2023/09/1400.00448.4048.70-49,046-0.04%
2023/09/13247.8500.0047.8529,2380.02%
2023/09/11147.7000.0047.50110,0850.01%
2023/09/01149.8000.0049.20110,7740.01%
2023/08/31150.1000.0050.60111,1010.01%
2023/08/30250.9500.0050.80212,0890.02%
2023/08/28351.0000.0051.30312,6200.02%
2023/08/2300.002.755.8854.70-2.712,902-0.02%
2023/08/2100.00156.8056.60-113,131-0.01%
2023/08/181257.881056.9056.00213,2340.02%
2023/08/171155.451056.5057.30113,5510.01%
2023/08/161055.801055.5855.80014,1460.00%
2023/08/1400.002.754.7354.20-2.714,729-0.02%
2023/08/11157.40156.0055.70014,7350.00%
2023/08/10155.5000.0055.30114,7340.01%
2023/08/09258.4000.0058.00214,7920.01%
2023/08/04160.20160.7061.30015,2220.00%
2023/08/02160.5000.0060.20115,4590.01%
2023/08/0100.00060.9061.40015,7990.00%
2023/07/31362.20164.2062.10215,8290.01%
2023/07/26162.7000.0062.80116,9980.01%
2023/07/25164.70263.9564.50-116,960-0.01%
2023/07/24162.602264.2263.00-2116,856-0.12%
2023/07/214564.312564.3864.602016,7440.12%
2023/07/20060.70360.7063.40-316,498-0.02%
2023/07/191259.272158.5758.50-916,296-0.06%
2023/07/1814266.9312664.9762.401616,1340.10% 大買/大賣/
2023/07/171467.083766.6768.90-2315,418-0.15%
2023/07/14862.26562.3862.70314,8620.02%
2023/07/13260.5000.0060.40214,8720.01%
2023/07/123861.803862.5361.20015,2490.00%
2023/07/11363.003663.0461.60-3315,771-0.21%
2023/07/103462.44262.0062.403216,4660.19%
2023/07/071160.84860.2360.70316,9730.02%
2023/07/061761.4115.361.4360.801.717,2130.01%
2023/07/053.263.14562.0061.40-1.817,324-0.01%
2023/07/0420.163.586763.5562.50-46.917,348-0.27%
2023/07/035863.144863.5963.201017,0820.06%
2023/06/304662.548.162.5762.4037.916,7840.23%
2023/06/29559.325.459.7660.80-0.416,5200.00%
2023/06/271660.441958.7358.60-316,354-0.02%
2023/06/264.161.791661.6861.10-11.916,020-0.07%
2023/06/213260.987961.3661.40-4715,779-0.30%
2023/06/206560.9321.160.6561.1043.915,5350.28%
2023/06/191.159.6900.0059.501.115,3520.01%
2023/06/166.259.2815.160.4360.20-8.915,297-0.06%
2023/06/15357.90958.2458.20-614,851-0.04%
2023/06/14455.48555.2855.00-114,607-0.01%
2023/06/13455.951255.9055.70-814,664-0.05%
2023/06/122356.614456.3155.60-2114,697-0.14%
2023/06/093456.98157.0057.103314,6310.23%
2023/06/081258.38857.2057.60414,5810.03%
2023/06/071258.25757.7158.20514,4760.03%
2023/06/061359.59457.7557.30914,4420.06%
2023/06/052260.511761.4859.70514,4550.03%
2023/06/02255.5022.557.6858.40-20.513,721-0.15%
2023/06/01452.88252.7553.10213,4610.01%
2023/05/31152.20352.2352.50-213,456-0.01%
2023/05/30150.803.151.0051.10-2.113,338-0.02%
2023/05/293.151.31351.6051.600.113,3640.00%
2023/05/26151.20750.3050.30-613,454-0.04%
2023/05/257.551.78351.6051.204.513,8520.03%
2023/05/24651.674.651.8252.101.414,3840.01%
2023/05/239.652.88352.4752.406.614,4680.05%
2023/05/226352.856453.3753.10-114,228-0.01%
2023/05/19550.562.151.0949.85313,6880.02%
2023/05/18450.33550.4450.80-113,451-0.01%
2023/05/173948.183948.3148.30013,2610.00%
2023/05/16147.45147.8047.75013,2470.00%
2023/05/1500.00247.6546.85-213,196-0.02%
2023/05/121049.36648.6948.35413,0920.03%
2023/05/111049.36648.6947.80412,9330.03%
2023/05/10450.08650.2550.30-212,704-0.02%
2023/05/091.149.63351.2749.65-212,547-0.02%
2023/05/0813.151.514051.5751.40-26.912,278-0.22%
2023/05/05248.83549.0549.30-311,874-0.03%
2023/05/04548.361049.4348.95-511,836-0.04%
2023/05/032050.098751.0148.60-6711,657-0.57%
2023/05/0211052.611152.0053.409911,2110.88% 大買/
2023/04/28748.36148.5548.60610,7710.06%
2023/04/2600.00047.6547.80010,7690.00%
2023/04/25249.231147.3748.15-910,729-0.08%
2023/04/24248.53248.9349.10010,6560.00%
2023/04/2100.00149.1548.10-110,559-0.01%
2023/04/20450.65250.1550.00210,5050.02%
2023/04/19451.838151.8251.10-7710,450-0.74%
2023/04/18551.0000.0050.50510,2680.05%
2023/04/17154.00752.1051.50-610,079-0.06%
2023/04/141050.741650.5850.70-69,822-0.06%
2023/04/138250.3144.249.9450.8037.89,2020.41%
2023/04/126444.636644.8746.20-28,361-0.02%
2023/04/112342.521042.3842.00137,6810.17%
2023/04/10340.08240.0540.2017,2380.01%
2023/04/071139.901039.4539.8517,0290.01%
2023/03/30538.1500.0038.5556,8630.07%
2023/03/2800.00238.2538.30-26,886-0.03%
2023/03/27139.0000.0039.0516,8610.01%
2023/03/232.139.08039.1539.252.16,8390.03%
2023/03/220.939.8000.0039.550.96,8110.01%
2023/03/21240.83340.2840.50-16,748-0.01%
2023/03/20139.7000.0039.8016,6180.02%
2023/03/16237.500.537.8037.501.56,4800.02%
2023/03/150.338.85339.1838.85-2.76,417-0.04%
2023/03/14239.9000.0039.5526,5070.03%
2023/03/130.239.6000.0039.700.26,5130.00%
2023/03/102340.172439.8440.15-16,631-0.02%
2023/03/090.541.50242.4541.50-1.56,548-0.02%
2023/03/08842.913.142.6842.404.96,3660.08%
2023/03/072141.3140.541.4241.30-19.55,982-0.33%
2023/03/0600.00840.0239.95-85,738-0.14%
2023/03/03538.10239.1539.1535,7320.05%
2023/03/01137.55137.7537.5005,5530.00%
2023/02/240.438.55239.6038.40-1.65,561-0.03%
2023/02/2387.239.848540.0240.152.25,3850.04%
2023/02/221438.2710.639.4840.553.44,8640.07%
2023/02/211036.18936.6337.1014,2040.02%
2023/02/2020.635.632035.3535.500.63,9940.02%
2023/02/1700.00334.6534.65-33,871-0.08%
2023/02/1600.00334.0033.80-33,780-0.08%
2023/02/155434.505634.5333.60-23,749-0.05%
2023/02/08232.6000.0032.5523,5840.06%
2023/02/0300.00133.0032.70-13,536-0.03%
2023/02/0100.00334.6033.65-33,441-0.09%
2023/01/31334.30534.0034.15-23,366-0.06%
2023/01/30133.600.133.2033.300.93,2360.03%
2023/01/171.132.701732.8032.90-15.93,140-0.51%
2023/01/1600.00232.2532.25-23,051-0.07%
2023/01/1300.00132.0531.55-13,000-0.03%
2023/01/12132.40232.2332.25-12,975-0.03%
2023/01/1100.00531.9032.00-52,933-0.17%
2023/01/1000.00131.7031.75-12,884-0.03%
2023/01/06030.75130.7031.15-12,730-0.04%
2023/01/05531.46131.3531.4542,7460.15%
2023/01/041031.58531.7031.3052,6800.19%
2023/01/03930.72830.7430.5012,4380.04%
2022/12/29529.3000.0029.4552,3120.22%
2022/12/06632.03631.5030.8502,5370.00%
2022/12/02330.78331.2231.3502,3310.00%
2022/11/28128.7000.0028.7512,1700.05%
2022/11/1000.00226.8526.85-22,524-0.08%
2022/11/09126.75527.0626.90-42,550-0.16%
2022/11/08626.8800.0026.6062,5480.24%
2022/10/2500.001025.1025.15-103,239-0.31%
2022/10/1700.00525.7026.20-54,027-0.12%
2022/10/13425.4800.0025.4544,5080.09%
2022/10/1200.00327.0027.20-34,917-0.06%
2022/10/07027.9000.0027.5505,2350.00%
2022/09/281427.8400.0027.55145,9160.24%
2022/09/26229.001028.1528.45-85,936-0.13%
2022/09/21230.7000.0030.7026,1530.03%
2022/09/201031.2000.0031.15106,2470.16%
2022/09/131031.7500.0031.80106,1560.16%
2022/09/0600.001031.4531.15-106,160-0.16%
2022/09/0200.000.232.8032.50-0.26,1880.00%
2022/09/0100.00233.0032.85-26,266-0.03%
2022/08/31733.96534.1033.9026,3080.03%
2022/08/303.234.14135.2034.402.26,5650.03%
2022/08/29433.40133.4033.4036,7010.04%
2022/08/2500.002035.6836.15-206,928-0.29%
2022/08/2400.006.236.4936.60-6.26,885-0.09%
2022/08/23336.2000.0035.7036,8330.04%
2022/08/221.234.9000.0035.201.26,7520.02%
2022/08/11532.101732.0932.00-126,518-0.18%
2022/08/10132.1500.0032.1016,5060.02%
2022/08/09231.553032.0331.55-286,444-0.43%
2022/08/08334.9212.135.1234.95-9.16,260-0.14%
2022/08/050.134.051034.5534.65-106,193-0.16%
2022/08/041032.851033.6533.6006,1560.00%
2022/08/031033.6500.0033.60106,0820.16%
2022/08/023834.101034.1434.20286,0360.46%
2022/08/01434.80234.9834.9025,9280.03%
2022/07/29333.95733.9634.20-45,832-0.07%
2022/07/2800.001032.8533.00-105,672-0.18%
2022/07/27232.001132.2332.40-95,532-0.16%
2022/07/261731.99232.2032.20155,5060.27%
2022/07/2500.00432.1532.25-45,393-0.07%
2022/07/22232.2000.0032.1525,2640.04%
2022/07/212434.57634.3334.20185,1040.35%
2022/07/20737.542437.4738.00-174,971-0.34%
2022/07/191636.963536.6237.80-194,813-0.40%
2022/07/18135.192235.6036.60-214,423-0.47%
2022/07/15932.77132.7033.3084,2310.19%
2022/07/14032.501532.1532.85-154,149-0.36%
2022/07/13632.271.132.1532.2054,0340.12%
2022/07/121030.4500.0030.45103,8380.26%
2022/07/11630.87630.9031.3003,8510.00%
2022/07/089030.13130.6030.35893,8222.33%
2022/07/0600.004029.0228.80-403,714-1.08%
2022/07/051029.201029.3529.3503,7170.00%
2022/07/0400.003229.0529.45-323,705-0.86%
2022/07/0100.00529.4529.10-53,703-0.14%
2022/06/2900.00130.0030.15-13,612-0.03%
2022/06/28629.48329.3529.3533,5580.08%
2022/06/273928.69328.9028.80363,4951.03%
2022/06/242427.8800.0028.65243,5030.69%
2022/06/2300.005926.9127.45-593,504-1.68%
2022/06/22427.2000.0026.6043,6100.11%
2022/06/20126.901026.5026.40-94,088-0.22%
2022/06/153227.7800.0027.50324,2970.74%
2022/06/13227.65227.6327.3004,5900.00%
2022/06/10129.0000.0028.3014,7540.02%
2022/06/09528.6300.0028.6554,8950.10%
2022/06/081630.00329.3029.00134,8190.27%
2022/06/07131.4012.131.1331.95-11.14,542-0.24%
2022/06/063531.003331.1330.2024,3480.05%
2022/05/311029.104129.1229.05-313,956-0.78%
2022/05/2300.00128.0027.80-13,838-0.03%
2022/05/1900.00326.6827.30-33,803-0.08%
2022/05/1700.00426.4526.65-43,765-0.11%
2022/05/16326.25226.1526.2513,7540.03%
2022/05/06126.4000.0026.4013,6410.03%
2022/05/0500.00226.9526.95-23,620-0.06%
2022/05/0400.00426.7026.75-43,610-0.11%
2022/05/03126.6000.0026.6513,6100.03%
2022/04/2900.00727.3527.20-73,581-0.20%
2022/04/28427.7500.0027.3043,5710.11%
2022/04/26729.37128.0528.0063,5100.17%
2022/04/25228.4000.0028.2023,3210.06%
2022/04/1900.00128.6028.30-13,121-0.03%
2022/04/1800.00528.0527.80-53,091-0.16%
2022/04/15628.8200.0028.5063,0610.20%
2022/04/1200.00327.7527.65-32,847-0.11%
2022/04/11527.9000.0027.8052,8210.18%
2022/04/0800.001027.9027.85-102,793-0.36%
2022/04/0710.126.7000.0026.7010.12,7610.37%
2022/04/0600.00128.3027.90-12,731-0.04%
2022/03/31228.082.128.8127.80-0.12,6780.00%
2022/03/301028.05428.1828.1062,5800.23%
2022/03/291028.4500.0028.55102,5250.40%
2022/03/251428.801329.0528.9512,4180.04%
2022/03/242329.701429.1929.1092,3140.39%
2022/03/22227.25427.3527.60-21,805-0.11%
2022/03/21428.19128.0027.6031,7350.17%
2022/03/18226.6800.0027.0021,5900.13%
2022/03/17127.35126.8526.8501,5450.00%
2022/03/161128.461128.2427.5001,4420.00%
2022/03/15127.90427.9827.30-31,192-0.25%
2022/03/14526.7521.227.2827.75-16.2995-1.63%
2022/03/1100.000.125.6525.65-0.1742-0.01%
2022/03/1000.00025.5025.3507200.00%
2022/03/093524.9536.125.0425.05-1.1683-0.15%
2022/03/0800.00124.4524.15-1655-0.15%
2022/03/0700.00224.6024.25-2647-0.31%
2022/03/04124.4500.0024.8016340.16%
2022/03/03424.961.324.7124.502.76180.43%
2022/02/22123.8000.0023.8015460.18%
2022/02/14123.5000.0023.5515640.18%
2022/02/10124.0000.0023.9015640.18%
2022/01/2100.00523.9023.70-5564-0.89%
2022/01/18624.2000.0024.0565491.09%
2022/01/0700.00025.3024.9005260.00%
2021/12/2700.000.125.7525.80-0.1486-0.01%
2021/12/24725.8000.0025.6074881.43%
2021/12/202925.3700.0025.10294566.36%
2021/12/170.524.9000.0024.900.54250.12%
2021/11/22224.1000.0024.1024330.46%
2021/11/1000.00523.9523.90-5456-1.09%
2021/10/140.122.3500.0022.350.16920.01%
2021/10/06223.0000.0022.7028240.24%
2021/10/05223.0000.0022.9028360.24%
2021/09/07224.0500.0023.8529360.21%
2021/09/06124.00224.0023.95-1956-0.10%
2021/09/01224.3000.0024.2521,1050.18%
2021/08/2400.00125.1025.20-11,091-0.09%
2021/08/20123.9000.0024.1011,1050.09%
2021/08/171024.7500.0024.30101,1050.90%
2021/08/162025.2500.0024.95201,1051.81%
2021/08/05127.2000.0027.5511,3520.07%
2021/08/04126.9500.0027.0011,3680.07%
2021/07/26326.9500.0026.8531,5400.19%
2021/07/2300.00126.5526.50-11,561-0.06%
2021/07/1900.00127.0026.90-11,598-0.06%
2021/07/13126.7000.0025.6511,7570.06%
2021/07/12126.05125.8026.0001,7470.00%
2021/07/0600.00125.9025.85-12,155-0.05%
2021/07/0200.003325.4725.45-332,168-1.52%
2021/06/211024.7000.0024.50102,2290.45%
2021/06/11126.55226.1825.60-12,206-0.05%
2021/06/1000.00224.2025.10-22,075-0.10%
2021/06/0900.000.823.9023.90-0.82,059-0.04%
2021/06/081524.2500.0023.95152,0620.73%
2021/06/0300.00124.4024.50-12,065-0.05%
2021/06/0200.00524.2424.30-52,073-0.24%
2021/06/01124.152124.1024.20-202,084-0.96%
2021/05/2700.00223.7023.60-22,169-0.09%
2021/05/24123.3000.0023.3012,1760.05%
2021/05/2000.00122.9022.75-12,176-0.05%
2021/05/17320.5500.0020.5032,0500.15%
2021/05/14223.40124.0022.7012,0170.05%
2021/05/13522.8500.0022.2551,9200.26%
2021/05/11325.0000.0024.8031,8650.16%
2021/05/071226.48526.9226.3071,8520.38%
2021/05/0600.00126.0026.10-11,757-0.06%
2021/05/051925.3100.0025.05191,7251.10%
2021/05/042025.1800.0024.90201,7211.16%
2021/04/295527.1500.0026.80551,6853.26%
2021/04/28227.45427.2027.40-21,674-0.12%
2021/04/22226.4000.0026.6021,6490.12%
2021/04/20127.7500.0027.6511,5910.06%
2021/04/1900.00226.5027.55-21,535-0.13%
2021/04/15427.63127.3527.5031,5650.19%
2021/04/142225.83225.3025.70201,4021.43%
2021/04/1300.00826.5026.15-81,402-0.57%
2021/04/121327.95128.0027.10121,3670.88%
2021/04/0100.00326.0525.95-31,161-0.26%
2021/03/29826.3000.0026.1081,1600.69%
2021/03/1900.00825.1425.15-81,162-0.69%
2021/03/1800.00325.3525.40-31,175-0.26%
2021/03/1500.00325.2525.35-31,270-0.24%
2021/03/1000.00524.6524.75-51,345-0.37%
2021/03/091624.4900.0024.55161,3721.17%
2021/03/05825.0000.0025.0581,4050.57%
2021/02/260.324.5000.0024.400.31,3840.02%
2021/02/250.124.6000.0024.400.11,3880.01%
2021/02/240.124.7500.0024.350.11,3980.01%
2021/02/18224.6000.0024.7021,4100.14%
2021/02/05123.7500.0023.8011,4330.07%
2021/01/20324.7000.0024.6031,9080.16%
2021/01/1400.00626.1026.00-61,903-0.32%
2021/01/127.626.9500.0026.507.61,9160.39%
2021/01/08126.75126.4026.4001,9040.00%
2021/01/061025.45725.4025.0032,1570.14%
2020/12/311025.9000.0026.10102,2440.45%
2020/12/291026.0000.0025.95102,2950.44%
2020/12/282026.05325.9025.85172,2980.74%
2020/12/171026.0000.0026.10102,4130.41%
2020/12/161026.2000.0026.25102,4180.41%
2020/12/151026.3800.0026.05102,4440.41%
2020/12/141026.2000.0026.65102,4330.41%
2020/12/112027.051026.8726.90102,4380.41%
2020/12/102027.3300.0027.40202,4410.82%
2020/12/0700.002027.2027.20-202,628-0.76%
2020/12/041027.9000.0027.60102,6560.38%
2020/11/1200.00127.7026.90-13,939-0.03%
2020/11/11127.95227.5527.60-14,057-0.02%
2020/10/30028.5000.0028.3504,2510.00%
2020/10/28128.90229.3528.40-14,211-0.02%
2020/10/27527.7000.0028.0054,1040.12%
2020/10/2200.00627.4027.40-64,194-0.14%
2020/10/21628.051327.9527.80-74,242-0.17%
2020/10/16128.8500.0028.2014,8250.02%
2020/10/1500.001329.8629.30-134,794-0.27%
2020/10/141228.85628.9028.7564,6160.13%
2020/10/13727.754.528.3127.552.54,5410.06%
2020/10/121427.9900.0028.00144,5230.31%
2020/09/3000.000.425.9025.90-0.44,688-0.01%
2020/09/25125.1000.0024.9014,8340.02%
2020/09/2300.00326.6226.25-34,819-0.06%
2020/09/18127.5000.0027.5014,7920.02%
2020/09/1600.00227.4527.35-24,767-0.04%
2020/09/15127.7000.0027.6014,7840.02%
2020/09/1400.00328.0027.40-34,774-0.06%
2020/09/11729.4900.0028.2074,7140.15%
2020/09/1000.00128.7528.75-14,593-0.02%
2020/09/0900.001029.1029.00-104,515-0.22%
2020/09/0800.00630.3029.35-64,488-0.13%
2020/09/07631.2000.0030.1564,4540.13%
2020/09/04029.8000.0029.6004,3490.00%
2020/09/0200.001029.9529.85-104,308-0.23%
2020/09/0100.00130.0530.00-14,439-0.02%
2020/08/31130.50630.5030.55-54,486-0.11%
2020/08/28730.0600.0030.3074,4110.16%
2020/08/2700.00329.6528.85-34,311-0.07%
2020/08/26330.1000.0030.5034,1770.07%
2020/08/21428.3500.0028.5044,0040.10%
2020/08/20727.8400.0027.8073,9380.18%
2020/08/1900.00428.0528.20-43,933-0.10%
2020/08/18527.73827.5528.30-33,879-0.08%
2020/08/171327.49527.0027.2583,7470.21%
2020/08/1300.00926.6325.90-93,552-0.25%
2020/08/12826.6500.0026.6583,5100.23%
2020/08/0700.00125.2525.25-13,292-0.03%
2020/07/3000.00124.7025.15-13,284-0.03%
2020/07/2800.00224.1023.80-23,284-0.06%
2020/07/27124.2500.0024.3013,2720.03%
2020/07/24725.062826.0325.00-213,226-0.65%
2020/07/232026.10925.5726.20113,0790.36%
2020/07/221025.201025.4124.7002,9120.00%
2020/07/15223.9800.0023.4522,5430.08%
2020/07/131023.7500.0023.35102,4750.40%
2020/07/091424.2700.0024.30142,4350.57%
2020/07/07123.852024.0123.85-192,319-0.82%
2020/07/062523.79623.0024.00192,2890.83%
2020/07/0300.00423.2523.05-42,209-0.18%
2020/06/1900.001022.4022.80-102,221-0.45%
2020/06/1800.00422.1522.45-42,214-0.18%
2020/06/15422.2000.0022.0542,2470.18%
2020/06/1200.00921.7022.05-92,240-0.40%
2020/06/0800.001124.9423.40-112,204-0.50%
2020/06/051122.6000.0024.00112,0620.53%
2020/06/03521.4000.0021.4551,9790.25%
2020/06/01121.5000.0021.5511,9930.05%
2020/05/282021.552021.2020.9501,9690.00%
2020/05/26321.2500.0020.8031,9300.16%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/1300.00120.6520.40-11,831-0.05%
2020/05/11120.2500.0020.3511,8370.05%
2020/05/08620.1000.0020.0561,8330.33%
2020/05/05120.10120.0520.0501,9560.00%
2020/05/0400.00119.1019.10-12,125-0.05%
2020/04/22518.4000.0018.6052,5760.19%
2020/04/1400.00218.3518.35-22,779-0.07%
2020/04/13118.1500.0018.2512,8060.04%
2020/04/09117.3500.0017.6512,8190.04%
2020/04/07217.0000.0017.3022,8020.07%
2020/03/3100.00516.5516.55-52,790-0.18%
2020/03/2700.00215.9515.80-22,861-0.07%
2020/03/23113.9500.0014.1012,7890.04%
2020/03/19113.6000.0013.5012,7620.04%
2020/03/18215.0500.0014.8522,7280.07%
2020/03/17114.9500.0015.1012,7130.04%
2020/03/12317.4000.0017.6032,6200.11%
2020/03/1000.00118.5019.10-12,552-0.04%
2020/03/09319.5000.0019.0532,5220.12%
2020/03/06919.961119.9819.90-22,507-0.08%
2020/03/051119.9500.0020.10112,4980.44%
2020/03/0300.00519.5519.50-52,478-0.20%
2020/03/02819.0800.0019.4082,4770.32%
2020/02/271419.742219.7519.70-82,438-0.33%
2020/02/2000.00120.3020.40-12,344-0.04%
2020/02/1900.00620.0320.25-62,357-0.25%
2020/02/17020.35420.4020.35-42,308-0.17%
2020/02/1300.000.120.2520.20-0.12,3070.00%
2020/02/07220.2500.0020.3022,2370.09%
2020/02/0600.00321.4021.10-32,171-0.14%
2020/02/05321.48123.0521.0022,0890.10%
2020/02/03220.0000.0020.1021,7450.11%
2020/01/30420.64220.7020.9021,6420.12%
2020/01/20621.37521.2521.1511,5420.06%
2020/01/16219.6500.0019.6521,4030.14%
2020/01/14119.602019.4019.45-191,300-1.46%
2020/01/133018.871218.9319.00181,2231.47%
2019/12/30217.8300.0017.8021,0110.20%
2019/12/24717.93517.7517.8529870.20%
2019/12/0200.00416.9516.95-41,198-0.33%
2019/11/1200.00317.4517.50-31,271-0.24%
2019/11/07217.0500.0017.0521,2500.16%
2019/10/23216.9000.0016.8521,3590.15%
2019/10/18317.2500.0017.1031,3880.22%
2019/10/1700.00516.8016.90-51,360-0.37%
2019/10/1500.003016.7016.70-301,383-2.17%
2019/10/14516.7500.0017.0051,3970.36%
2019/09/2700.001117.1016.90-111,446-0.76%
2019/09/261117.3000.0017.20111,4580.75%
2019/09/191017.4500.0017.45101,3830.72%
2019/09/183018.0000.0017.90301,3412.24%
2019/09/1700.00217.8518.15-21,283-0.16%
2019/09/09116.2500.0016.2011,1720.09%
2019/09/06116.3000.0016.3011,1820.08%
2019/08/16117.25017.3017.2511,1720.08%
2019/08/13217.5000.0017.5521,2520.16%
2019/08/07019.0000.0017.4501,3470.00%
2019/08/0200.00117.7017.75-11,341-0.07%
2019/07/25018.4500.0018.3501,2940.00%
2019/07/2300.00218.2518.35-21,230-0.16%
2019/07/17117.5000.0017.4511,2150.08%
2019/06/2000.00216.7516.60-21,232-0.16%
2019/06/1800.00316.7516.55-31,220-0.25%
2019/06/1400.00416.5516.55-41,243-0.32%
2019/06/1200.00416.9316.90-41,239-0.32%
2019/06/1000.00217.0017.00-21,228-0.16%
2019/06/0600.00317.0017.00-31,242-0.24%
2019/05/3100.00116.6516.70-11,220-0.08%
2019/05/1600.00516.6016.35-51,111-0.45%
2019/05/15516.1500.0016.6051,0890.46%
2019/05/1300.00315.6015.70-31,053-0.28%
2019/04/2300.001015.6815.60-101,057-0.95%
2019/04/221115.65315.6515.7081,0510.76%
2019/03/2800.001015.1515.25-101,081-0.92%
2019/03/2200.00414.8414.85-41,069-0.37%
2019/03/191014.7000.0014.85101,0620.94%
2019/03/1800.00814.6014.65-81,045-0.77%
2019/03/14014.401014.4514.45-101,020-0.98%
2019/03/12514.6000.0014.6051,0180.49%
2019/03/1100.00114.3514.50-1999-0.10%
2019/02/22114.2000.0014.2011,0600.09%
2019/02/1300.00114.2014.10-11,042-0.10%
2019/02/12114.2000.0014.4011,0290.10%
2019/01/251013.4500.0013.40109411.06%
2019/01/2400.00113.4513.40-1927-0.11%
2019/01/22113.2000.0013.2019270.11%
2019/01/2100.001013.2513.05-10928-1.08%
2019/01/1400.001013.4513.30-10978-1.02%
2019/01/102013.4800.0013.40209732.05%
2019/01/0800.00213.3013.25-2954-0.21%
2019/01/0700.00513.1513.20-5936-0.53%
2019/01/02013.4000.0013.4009700.00%
2018/12/2500.00513.5013.10-5992-0.50%
2018/12/241013.9000.0013.90109791.02%
2018/12/20212.9300.0012.5529040.22%
2018/11/2300.00213.2013.30-21,060-0.19%
2018/11/22113.3000.0013.3011,0680.09%
2018/11/21113.55213.5013.60-11,050-0.10%
2018/10/19512.3000.0012.3551,1800.42%
2018/10/1200.00512.6012.85-51,393-0.36%
2018/09/06014.3000.0014.2002,3290.00%
2018/08/2400.00514.1013.95-53,029-0.17%
2018/08/23514.3500.0014.1553,0970.16%
2018/08/2100.00113.6513.60-13,211-0.03%
2018/08/15413.3000.0013.2543,3140.12%
2018/08/01415.6000.0015.6044,0070.10%
2018/07/2700.00215.3015.45-24,079-0.05%
2018/07/2500.00115.3015.45-14,260-0.02%
2018/07/10214.5000.0014.6524,9510.04%
2018/07/03115.3000.0015.3016,6180.02%
2018/06/2800.001516.0016.20-157,549-0.20%
2018/06/271516.1500.0016.00157,6430.20%
2018/06/2600.00115.7515.80-17,791-0.01%
2018/06/2500.00616.1516.00-67,764-0.08%
2018/06/22716.9200.0016.6077,7970.09%
2018/06/20517.2000.0017.1057,7580.06%
2018/06/1900.00118.1517.60-17,668-0.01%
2018/06/1500.00117.3017.15-17,488-0.01%
2018/06/143318.4623818.1317.45-2057,444-2.75% 大賣/鉅額交易
2018/06/1333817.8014317.7817.801956,9812.79% 大買/大賣/鉅額交易
2018/06/1100.00516.0516.30-56,728-0.07%
2018/06/08516.2000.0016.0556,6700.07%
2018/06/041016.251016.0515.9006,4790.00%
2018/06/0100.00815.7015.90-86,391-0.13%
2018/05/311115.821215.8515.80-16,356-0.02%
2018/05/301216.0000.0016.25126,2850.19%
2018/05/2900.00115.5015.40-16,194-0.02%
2018/05/28115.2000.0015.3016,1430.02%
2018/05/2400.00115.7015.70-16,107-0.02%
2018/05/23115.2000.0015.2016,0700.02%
2018/05/16116.3000.0016.3015,9640.02%
2018/05/15116.60416.9916.50-35,978-0.05%
2018/05/1400.00116.1516.30-15,820-0.02%
2018/05/11416.55116.2016.3535,7770.05%
2018/05/10315.80616.2015.70-35,632-0.05%
2018/05/09915.43116.2016.3585,5330.14%
2018/05/08115.10415.0515.00-35,346-0.06%
2018/05/02315.1000.0015.0535,1460.06%
2018/04/30216.85116.7016.6515,0630.02%
2018/04/2700.00416.3516.65-44,998-0.08%
2018/04/261016.5400.0016.25104,9340.20%
2018/04/25117.45217.2017.90-14,748-0.02%
2018/04/24116.1500.0016.3014,6920.02%
2018/04/23217.2500.0017.1024,6730.04%
2018/04/20917.251117.1217.25-24,666-0.04%
2018/04/191817.5200.0017.35184,6410.39%
2018/04/18117.5000.0017.2514,5940.02%
2018/04/1700.0014516.6417.05-1454,689-3.09% 大賣/鉅額交易
2018/04/1615217.15117.3017.551514,6153.27% 大買/鉅額交易
2018/04/13617.00317.0016.0034,4680.07%
2018/04/12417.203017.2017.20-264,368-0.60%
2018/04/11617.63317.5017.9534,5380.07%
2018/04/106518.764017.5317.55254,3770.57%
2018/04/0916118.2915018.3018.30113,3370.33% 大買/大賣/
2018/04/03716.293715.9916.65-303,038-0.99%
2018/04/02515.1500.0015.1552,4190.21%
2018/03/3100.001012.7013.80-102,368-0.42%
2018/03/301012.951012.8512.5502,1240.00%
2018/03/296512.585312.5212.50122,1100.57%
2018/03/271511.9200.0012.05151,9440.77%
2018/03/201011.8500.0011.85101,8860.53%
2018/03/1200.001211.1011.10-121,927-0.62%
2018/02/1200.00110.8510.80-12,421-0.04%
2018/02/08111.1000.0011.0512,4120.04%
2018/01/3000.00511.8511.85-52,320-0.22%
2018/01/25212.1500.0012.1522,3490.09%
2018/01/24512.2000.0012.1052,3460.21%
2018/01/11112.75112.5012.2502,3340.00%
2018/01/0500.00512.4012.30-52,172-0.23%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音