中砂 (1560)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	250.00	249.50	-1	4,976	-0.02%
2024/05/06	1	257.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	1	247.97	0	0.00	243.50	1	5,002	0.02%
2024/04/30	1	268.00	2	260.75	255.00	-1	5,021	-0.02%
2024/04/29	2	264.00	2	261.75	264.00	0	4,958	0.00%
2024/04/26	1	253.02	0	0.00	256.00	1	4,966	0.02%
2024/04/25	5	250.22	6	253.00	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	1	241.50	243.00	-1	4,996	-0.02%
2024/04/23	0	0.00	0.1	226.50	221.00	-0.1	5,037	0.00%
2024/04/22	0	0.00	0	236.00	221.00	0	5,047	0.00%
2024/04/19	2	245.75	0	0.00	233.00	2	5,114	0.04%
2024/04/18	1	262.00	2	257.50	258.00	-1	5,102	-0.02%
2024/04/17	3	258.67	2	259.25	259.50	1	5,100	0.02%
2024/04/16	0	0.00	0.2	248.00	250.00	-0.2	5,076	0.00%
2024/04/12	0.2	260.00	0	0.00	256.00	0.2	5,065	0.00%
2024/04/11	0	0.00	0.4	254.00	254.50	-0.4	5,053	-0.01%
2024/04/10	1	258.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1	264.50	1	260.50	258.50	0	5,032	0.00%
2024/04/03	0.3	269.67	1	269.00	266.50	-0.7	5,056	-0.01%
2024/04/02	3.3	289.11	3	278.83	272.50	0.3	5,024	0.01%
2024/04/01	3	269.67	3	269.00	270.50	0	4,956	0.00%
2024/03/29	3	267.33	2	268.22	261.50	1	5,046	0.02%
2024/03/28	2	261.50	29	261.88	259.00	-27	5,089	-0.53%
2024/03/27	31	262.37	2	260.50	264.00	29	5,048	0.57%
2024/03/26	0	0.00	13	258.69	253.50	-13	4,948	-0.26%
2024/03/25	11	255.91	0.7	253.00	254.00	10.3	4,886	0.21%
2024/03/22	0	243.50	0	244.35	245.00	0	4,845	0.00%
2024/03/21	0.3	245.00	0	0.00	245.00	0.3	4,840	0.01%
2024/03/20	0	251.00	2	248.00	247.50	-2	4,850	-0.04%
2024/03/19	1	256.98	1	255.00	251.00	0	4,851	0.00%
2024/03/18	3	255.33	1	256.00	256.00	2	4,863	0.04%
2024/03/14	1	241.05	1.1	237.55	240.50	-0.1	4,834	0.00%
2024/03/13	0.1	245.50	2	246.50	243.50	-1.9	4,873	-0.04%
2024/03/12	1	254.50	1	255.50	251.50	0	4,863	0.00%
2024/03/11	0	0.00	5	242.40	241.00	-5	4,828	-0.10%
2024/03/07	0	249.00	0	0.00	246.00	0	4,845	0.00%
2024/03/06	2.1	251.67	2	250.50	254.50	0.1	4,830	0.00%
2024/03/05	0.1	252.41	9	256.72	251.50	-8.9	4,809	-0.18%
2024/03/04	0.1	254.50	0	0.00	255.00	0.1	4,796	0.00%
2024/02/29	0.1	257.50	0	0.00	258.00	0.1	4,710	0.00%
2024/02/27	1	260.50	0	0.00	268.00	1	4,625	0.02%
2024/02/23	3	287.50	2	280.00	276.50	1	4,613	0.02%
2024/02/22	1	258.00	2	264.22	275.50	-1	4,399	-0.02%
2024/02/21	2	252.25	1	251.00	250.50	1	4,269	0.02%
2024/02/20	5	240.90	5	238.00	238.00	0	4,145	0.00%
2024/02/16	2	238.00	2	238.50	238.00	0	4,154	0.00%
2024/02/15	3	231.00	4	238.00	238.00	-1	4,174	-0.02%
2024/02/02	0	0.00	9	219.33	217.50	-9	4,217	-0.21%
2024/01/31	5	221.40	11	220.18	219.50	-6	4,353	-0.14%
2024/01/30	2	208.00	5	204.80	209.50	-3	4,300	-0.07%
2024/01/29	2	196.75	0	0.00	195.50	2	4,204	0.05%
2024/01/26	1	188.50	1	188.00	189.00	0	4,304	0.00%
2024/01/25	4	188.00	0	0.00	187.00	4	4,389	0.09%
2024/01/24	0	0.00	1	194.50	189.00	-1	4,403	-0.02%
2024/01/23	0	0.00	1	197.00	195.50	-1	4,411	-0.02%
2024/01/19	8	192.13	19	196.74	194.50	-11	4,359	-0.25%
2024/01/18	17	193.76	1	200.00	194.00	16	4,295	0.37%
2024/01/17	2	196.50	1	195.50	196.00	1	4,222	0.02%
2024/01/16	0	0.00	5	196.10	193.50	-5	4,168	-0.12%
2024/01/15	3	196.33	3	197.33	197.00	0	4,189	0.00%
2024/01/12	1	192.00	1	196.00	190.50	0	4,163	0.00%
2024/01/09	1	187.00	1	187.00	187.00	0	4,175	0.00%
2024/01/02	1	191.00	1	190.00	190.00	0	4,467	0.00%
2023/12/28	1	187.00	0	0.00	189.00	1	4,494	0.02%
2023/12/27	5	195.50	5	187.00	190.50	0	4,522	0.00%
2023/12/26	6	186.67	4	186.13	189.00	2	4,613	0.04%
2023/12/25	2	185.50	0	0.00	185.00	2	4,795	0.04%
2023/12/22	1	173.50	1	176.00	174.00	0	4,967	0.00%
2023/12/20	0	0.00	2	170.50	170.00	-2	4,991	-0.04%
2023/12/19	2	172.00	0	0.00	171.00	2	5,028	0.04%
2023/12/18	1	174.00	1	175.50	172.50	0	5,048	0.00%
2023/12/13	1	177.50	0	0.00	178.50	1	5,055	0.02%
2023/12/11	0	0.00	1	180.00	175.50	-1	5,161	-0.02%
2023/12/08	1	182.00	0	0.00	179.00	1	5,246	0.02%
2023/12/06	1	178.50	0	0.00	180.50	1	5,213	0.02%
2023/12/04	1	188.00	0	0.00	186.50	1	5,163	0.02%
2023/11/30	0	0.00	1	186.00	184.00	-1	5,116	-0.02%
2023/11/29	1	184.50	0	0.00	186.00	1	5,103	0.02%
2023/11/22	3	183.33	4	182.88	188.00	-1	4,881	-0.02%
2023/11/15	1	180.50	0	0.00	178.00	1	4,852	0.02%
2023/11/13	23	181.50	24	181.35	181.00	-1	4,726	-0.02%
2023/11/09	1	172.00	1	173.50	173.50	0	4,534	0.00%
2023/11/08	2	174.50	2	172.50	169.50	0	4,430	0.00%
2023/11/07	5	169.50	6	169.25	169.50	-1	4,285	-0.02%
2023/11/06	2	180.00	1	181.00	178.50	1	4,092	0.02%
2023/11/03	3	177.33	2	177.50	180.00	1	4,013	0.02%
2023/11/01	0	0.00	1	164.50	168.50	-1	3,798	-0.03%
2023/10/27	0	0.00	1	163.00	163.50	-1	3,806	-0.03%
2023/10/23	1	167.50	1	165.50	165.00	0	4,177	0.00%
2023/10/20	0	0.00	0.2	162.99	167.00	-0.2	4,416	0.00%
2023/10/19	20.1	163.00	20	163.75	164.50	0.1	4,397	0.00%
2023/10/18	0	0.00	1	164.00	160.50	-1	4,462	-0.02%
2023/10/17	1	165.50	0	0.00	163.50	1	4,554	0.02%
2023/10/13	0	0.00	11	164.68	164.50	-11	4,811	-0.23%
2023/10/12	12	163.96	2.2	164.09	165.50	9.8	4,994	0.20%
2023/10/11	1	157.00	2	158.50	157.00	-1	5,049	-0.02%
2023/10/06	2	155.75	2	156.50	157.00	0	5,160	0.00%
2023/10/05	0	0.00	1	156.00	154.50	-1	5,152	-0.02%
2023/10/04	2	154.25	0	0.00	155.00	2	5,126	0.04%
2023/10/03	6	157.00	3	160.33	157.00	3	5,058	0.06%
2023/10/02	9	160.67	2.3	161.87	160.00	6.7	5,036	0.13%
2023/09/28	24	156.25	28	155.52	154.50	-4	4,809	-0.08%
2023/09/27	15	152.47	8.2	152.90	150.50	6.8	4,455	0.15%
2023/09/26	2.1	142.95	0	0.00	142.00	2.1	4,184	0.05%
2023/09/22	0	0.00	1	140.00	143.50	-1	4,183	-0.02%
2023/09/18	0.1	141.00	1	142.00	141.50	-0.9	4,114	-0.02%
2023/09/14	1	145.00	8.5	142.77	144.50	-7.5	4,150	-0.18%
2023/09/13	6	139.92	1.1	138.94	138.50	4.9	4,055	0.12%
2023/09/01	5	127.50	0	0.00	127.00	5	4,653	0.11%
2023/08/25	3	129.67	0	0.00	129.00	3	4,714	0.06%
2023/08/16	0	0.00	1	123.00	124.00	-1	4,625	-0.02%
2023/08/10	0.2	125.00	0	0.00	123.00	0.2	4,600	0.00%
2023/08/04	0.1	132.00	0	0.00	131.50	0.1	4,495	0.00%
2023/08/02	1	135.50	1	132.00	131.50	0	4,485	0.00%
2023/08/01	2	138.75	0	0.00	136.00	2	4,429	0.05%
2023/07/31	0.2	140.88	2	142.00	138.50	-1.8	4,395	-0.04%
2023/07/27	0.2	141.00	2	140.50	141.50	-1.9	4,277	-0.04%
2023/07/26	4	151.38	49	150.94	149.00	-45	4,045	-1.11%
2023/07/25	52	154.17	10	152.85	149.00	42	3,879	1.08%
2023/07/24	1	140.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	2	142.25	4	143.13	143.50	-2	3,543	-0.06%
2023/07/20	1	147.50	1	146.50	147.50	0	3,472	0.00%
2023/07/19	1	149.00	1	147.00	142.00	0	3,337	0.00%
2023/07/18	1	145.50	1	147.00	151.50	0	3,335	0.00%
2023/07/17	12	148.25	23.1	145.55	145.00	-11.1	3,167	-0.35%
2023/07/14	10.1	142.46	8	142.05	143.00	2.1	2,936	0.07%
2023/07/13	1	130.00	6	129.92	130.00	-5	2,688	-0.19%
2023/07/11	2	122.25	0	0.00	122.50	2	2,508	0.08%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	1	124.00	5	123.50	122.50	-4	2,454	-0.16%
2023/07/05	0	0.00	0	125.00	124.00	0	2,455	0.00%
2023/07/04	1	128.00	1	129.00	128.00	0	2,459	0.00%
2023/07/03	2	127.27	0	0.00	128.00	2	2,539	0.08%
2023/06/30	1.2	122.75	0	0.00	123.00	1.2	2,535	0.05%
2023/06/27	3	125.00	0	0.00	124.00	3	2,544	0.12%
2023/06/26	1	126.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	0	0.00	1	127.50	127.00	-1	2,538	-0.04%
2023/06/19	0	0.00	1	127.00	127.50	-1	2,496	-0.04%
2023/06/16	0	0.00	0.1	130.00	129.50	-0.1	2,473	0.00%
2023/06/15	5	130.90	4	132.75	132.00	1	2,413	0.04%
2023/06/14	0	0.00	3	130.50	129.00	-3	2,247	-0.13%
2023/06/13	5	131.50	4	130.13	130.50	1	2,137	0.05%
2023/06/12	1	124.00	2	122.50	122.00	-1	1,879	-0.05%
2023/06/09	2	122.00	2	121.25	124.00	0	1,805	0.00%
2023/06/08	1	117.50	1	116.50	116.00	0	1,694	0.00%
2023/06/07	3	119.00	7	119.36	118.50	-4	1,716	-0.23%
2023/06/06	0	0.00	5	118.30	118.00	-5	1,725	-0.29%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	1	117.00	2	117.50	116.50	-1	1,767	-0.06%
2023/05/31	1	114.00	1	114.00	113.50	0	1,751	0.00%
2023/05/29	2	115.25	4	116.00	114.50	-2	1,770	-0.11%
2023/05/26	5	116.30	2.1	115.29	115.00	2.9	1,786	0.16%
2023/05/25	1	112.00	1	113.00	111.50	0	1,724	0.00%
2023/05/24	1	111.00	1	112.00	111.50	0	1,735	0.00%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/19	1	111.00	1	111.00	110.00	0	1,766	0.00%
2023/05/18	1	111.50	4	112.88	111.50	-3	1,787	-0.17%
2023/05/17	4	112.50	0	0.00	112.50	4	1,827	0.22%
2023/05/16	1.1	111.05	0	0.00	111.00	1.1	1,822	0.06%
2023/05/04	0	0.00	1	110.00	109.50	-1	2,030	-0.05%
2023/05/03	1	110.00	0	0.00	109.00	1	2,086	0.05%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	0	111.00	0	0.00	109.50	0	2,536	0.00%
2023/04/24	1	113.50	2	114.25	113.50	-1	2,573	-0.04%
2023/04/21	13	119.85	14	120.14	113.50	-1	2,801	-0.04%
2023/04/20	0	0.00	1	113.00	112.50	-1	2,919	-0.03%
2023/04/19	0	0.00	2	115.50	114.00	-2	2,935	-0.07%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/07	0	0.00	0.1	119.50	119.00	-0.1	3,056	0.00%
2023/04/06	3	118.84	3	119.50	119.00	0	3,093	0.00%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/28	1	117.00	0	0.00	115.50	1	3,026	0.03%
2023/03/27	2	116.75	2	118.00	118.00	0	3,066	0.00%
2023/03/24	1	119.00	0	0.00	117.50	1	3,090	0.03%
2023/03/22	0	0.00	3	117.33	117.50	-3	3,156	-0.10%
2023/03/21	0	0.00	6	114.58	115.00	-6	3,163	-0.19%
2023/03/20	0	0.00	1	113.00	112.50	-1	3,217	-0.03%
2023/03/17	0.1	111.50	1	111.50	111.50	-0.9	3,346	-0.03%
2023/03/14	0	0.00	1	111.50	111.50	-1	4,411	-0.02%
2023/03/13	2	110.25	1	112.00	112.00	1	4,780	0.02%
2023/03/10	8	113.75	0	0.00	113.50	8	5,000	0.16%
2023/03/09	3	118.67	1	117.00	116.50	2	5,035	0.04%
2023/03/08	1	116.50	3	118.83	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	0	0.00	3	116.83	117.50	-3	5,055	-0.06%
2023/03/03	2	113.75	0	0.00	114.00	2	5,048	0.04%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	2	114.75	114.50	-2	5,122	-0.04%
2023/02/24	3	115.00	4	115.00	114.00	-1	5,151	-0.02%
2023/02/23	0.1	116.75	1	117.00	116.50	-0.9	5,169	-0.02%
2023/02/20	1	116.50	0	0.00	115.50	1	5,685	0.02%
2023/02/17	2	115.50	1	115.00	115.50	1	6,023	0.02%
2023/02/16	2	115.25	9	114.94	116.00	-7	6,122	-0.11%
2023/02/15	6	114.92	2	113.50	114.00	4	6,311	0.06%
2023/02/14	1	117.00	1	118.50	116.50	0	6,328	0.00%
2023/02/10	2	117.25	1	117.50	116.50	1	6,531	0.02%
2023/02/09	3	119.50	1	119.50	118.50	2	6,600	0.03%
2023/02/07	1	118.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	1	118.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	3	120.83	0	0.00	120.50	3	6,767	0.04%
2023/02/02	7	121.71	12	121.67	121.50	-5	6,784	-0.07%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	4	118.25	2	119.00	119.00	2	6,863	0.03%
2023/01/30	1	121.00	0	0.00	119.00	1	6,880	0.01%
2023/01/17	2	116.50	2	116.75	116.00	0	6,802	0.00%
2023/01/16	1	115.00	12	115.04	115.00	-11	6,765	-0.16%
2023/01/13	23	116.67	19	116.21	114.00	4	6,758	0.06%
2023/01/12	3	113.33	0	0.00	113.50	3	6,587	0.05%
2023/01/11	15	116.87	55	117.34	115.00	-40	6,554	-0.61%
2023/01/10	57	116.24	29	115.14	115.50	28	6,386	0.44%
2023/01/09	2	108.75	10	108.50	108.50	-8	6,195	-0.13%
2023/01/03	0.3	106.00	0	0.00	108.00	0.3	6,445	0.00%
2022/12/30	1	106.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	0	0.00	3	104.50	105.00	-3	6,481	-0.05%
2022/12/27	3	108.50	1	108.00	108.50	2	6,527	0.03%
2022/12/26	3	106.17	1	107.00	106.50	2	6,530	0.03%
2022/12/20	2	112.25	2	111.50	110.50	0	6,711	0.00%
2022/12/19	6	114.00	2.4	115.33	114.00	3.6	6,741	0.05%
2022/12/16	13	118.73	1	118.50	118.00	12	6,762	0.18%
2022/12/15	2	122.25	2	122.00	122.00	0	6,774	0.00%
2022/12/14	2.1	118.79	0	0.00	119.00	2.1	6,762	0.03%
2022/12/13	11	120.00	1	120.50	117.00	10	6,759	0.15%
2022/12/09	7	126.50	5	124.50	122.50	2	6,803	0.03%
2022/12/08	6.1	123.61	3	122.67	126.00	3.1	6,708	0.05%
2022/12/07	10.1	126.72	17	126.79	124.50	-6.9	6,626	-0.10%
2022/12/06	17.1	130.21	21	130.36	129.50	-3.9	6,332	-0.06%
2022/12/05	23	123.96	10	126.10	128.00	13	5,752	0.23%
2022/12/02	11	116.46	8	117.00	116.50	3	5,433	0.06%
2022/12/01	5	113.80	3	113.83	112.50	2	5,276	0.04%
2022/11/30	4	112.75	3.1	112.38	112.00	0.9	5,286	0.02%
2022/11/29	2	110.25	0	0.00	110.50	2	5,306	0.04%
2022/11/28	0.1	108.50	0	0.00	110.50	0.1	5,344	0.00%
2022/11/25	0.1	111.00	1	110.00	109.00	-0.9	5,373	-0.02%
2022/11/24	0	110.50	1	111.00	111.00	-1	5,387	-0.02%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/18	3	110.67	12	109.88	109.50	-9	5,596	-0.16%
2022/11/17	3	111.67	12	111.96	111.50	-9	5,605	-0.16%
2022/11/16	17	115.71	14	114.68	114.50	3	5,749	0.05%
2022/11/15	27	117.00	15	116.40	118.50	12	5,903	0.20%
2022/11/14	1	106.50	2	109.75	108.50	-1	6,462	-0.02%
2022/11/11	12	109.58	7	110.00	109.50	5	6,767	0.07%
2022/11/10	3	104.17	2	103.50	103.50	1	6,655	0.02%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	4	109.13	3	110.50	106.50	1	6,861	0.01%
2022/11/07	3	106.83	2	106.25	107.00	1	6,859	0.01%
2022/11/04	3	103.33	1	102.50	103.00	2	6,958	0.03%
2022/11/03	7	106.29	8	105.38	105.50	-1	6,921	-0.01%
2022/11/02	1	103.50	2	104.00	104.00	-1	6,917	-0.01%
2022/11/01	1	102.50	2	103.25	103.50	-1	6,991	-0.01%
2022/10/31	1	102.00	1	102.00	102.00	0	7,145	0.00%
2022/10/28	2	101.00	0	0.00	98.80	2	7,196	0.03%
2022/10/27	0	0.00	2	105.25	104.50	-2	7,198	-0.03%
2022/10/26	1	98.30	0	0.00	98.00	1	7,220	0.01%
2022/10/24	1	103.50	2	106.00	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/19	2	105.00	3	107.17	104.50	-1	8,454	-0.01%
2022/10/17	0	0.00	1	102.00	105.50	-1	8,650	-0.01%
2022/10/14	1	107.00	2	110.50	106.50	-1	8,812	-0.01%
2022/10/13	0	0.00	9	107.06	105.00	-9	9,193	-0.10%
2022/10/12	5	111.00	1	110.00	110.00	4	9,298	0.04%
2022/10/11	0	0.00	2	113.00	111.00	-2	9,819	-0.02%
2022/10/05	2	125.49	0	0.00	120.50	2	10,373	0.02%
2022/09/30	1	121.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	1	119.00	0	0.00	120.00	1	11,111	0.01%
2022/09/28	1	124.00	3	126.67	121.50	-2	11,444	-0.02%
2022/09/27	1	128.00	2	127.75	129.50	-1	11,691	-0.01%
2022/09/26	3	126.50	3	129.50	125.50	0	11,933	0.00%
2022/09/23	1	132.00	1	131.50	131.50	0	12,194	0.00%
2022/09/22	1	134.50	0	0.00	137.00	1	12,357	0.01%
2022/09/21	1	135.00	1	136.00	136.00	0	12,683	0.00%
2022/09/20	0	0.00	2	138.50	139.50	-2	12,963	-0.02%
2022/09/13	2	147.75	2	151.00	147.00	0	15,438	0.00%
2022/09/12	3	150.17	1	150.50	148.50	2	15,804	0.01%
2022/09/08	0	0.00	1	145.00	145.50	-1	16,185	-0.01%
2022/09/06	1	149.50	2	151.75	147.00	-1	16,835	-0.01%
2022/09/05	2	155.25	12	156.83	151.00	-10	17,215	-0.06%
2022/09/02	10	158.00	1	157.00	158.50	9	17,592	0.05%
2022/09/01	2	155.50	0	0.00	154.00	2	18,264	0.01%
2022/08/31	1	156.50	1	159.00	159.00	0	18,776	0.00%
2022/08/30	1	158.50	1	158.50	158.00	0	19,327	0.00%
2022/08/29	0	0.00	1	150.00	158.00	-1	19,447	-0.01%
2022/08/26	6	160.25	4	157.50	156.50	2	19,644	0.01%
2022/08/24	1	156.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	0	0.00	1	154.50	156.50	-1	20,692	0.00%
2022/08/22	21	157.93	14	158.29	156.00	7	21,150	0.03%
2022/08/19	22	174.57	17	173.94	169.50	5	21,321	0.02%
2022/08/18	5	164.90	7.4	164.08	166.50	-2.4	21,158	-0.01%
2022/08/17	1.2	156.07	1	157.00	156.00	0.2	20,986	0.00%
2022/08/16	23	159.37	18	159.28	157.50	5	20,913	0.02%
2022/08/15	2	155.50	1	155.00	155.00	1	20,700	0.00%
2022/08/12	4.2	154.74	1	154.50	153.50	3.2	20,653	0.02%
2022/08/11	4	155.50	3	156.00	157.00	1	20,567	0.00%
2022/08/08	1	154.00	1	154.00	153.50	0	20,395	0.00%
2022/08/05	1	155.50	2	156.25	153.50	-1	20,376	0.00%
2022/08/04	2	151.25	0	0.00	153.00	2	20,254	0.01%
2022/08/02	4	150.25	2	151.50	153.00	2	20,262	0.01%
2022/08/01	4	152.50	5	153.70	152.50	-1	20,187	0.00%
2022/07/29	3	158.33	23	158.17	157.00	-20	20,124	-0.10%
2022/07/28	36	158.40	19.1	156.94	155.50	17	20,179	0.08%
2022/07/27	8	160.88	6	159.00	157.50	2	19,639	0.01%
2022/07/26	4	157.50	10	157.95	160.00	-6	19,417	-0.03%
2022/07/25	5	158.80	2	159.75	160.50	3	19,550	0.02%
2022/07/22	8	157.69	6	156.58	157.00	2	19,473	0.01%
2022/07/21	10	157.50	20	157.48	158.50	-10	19,390	-0.05%
2022/07/20	20	157.45	15	157.60	155.50	5	19,200	0.03%
2022/07/19	10	148.85	11	148.86	149.50	-1	18,785	-0.01%
2022/07/18	9	149.56	12	148.54	148.50	-3	18,643	-0.02%
2022/07/15	19	139.97	16	140.00	145.50	3	18,082	0.02%
2022/07/14	8.1	129.84	9	133.17	132.50	-1	17,735	-0.01%
2022/07/13	1	129.00	0	0.00	128.50	1	17,598	0.01%
2022/07/12	2	130.00	4	129.88	127.50	-2	17,525	-0.01%
2022/07/11	4	141.13	4	142.25	133.00	0	17,610	0.00%
2022/07/08	4	137.00	2	134.25	134.50	2	17,815	0.01%
2022/07/07	6	133.83	3	132.00	135.00	3	17,719	0.02%
2022/07/06	6	135.17	5	135.50	132.50	1	17,431	0.01%
2022/07/05	133	144.08	131	144.98	142.50	2	17,132	0.01%	大買/大賣/
2022/07/04	5	141.00	6	141.17	141.50	-1	16,904	-0.01%
2022/07/01	2	142.25	2	145.00	137.00	0	16,782	0.00%
2022/06/30	26	148.12	25	147.50	146.00	1	16,742	0.01%
2022/06/29	0	0.00	0	151.00	153.50	0	16,684	0.00%
2022/06/28	2	157.75	13	160.15	157.00	-11	16,432	-0.07%
2022/06/27	32	159.61	22	159.73	160.00	10	16,334	0.06%
2022/06/24	42	153.04	42	153.05	152.00	0	15,975	0.00%
2022/06/23	39	156.01	40	156.14	158.50	-1	15,563	-0.01%
2022/06/22	275	157.79	277	158.41	156.50	-2	15,405	-0.01%	大買/大賣/
2022/06/21	96	168.40	91	169.53	173.50	5	15,188	0.03%
2022/06/20	25	163.42	25	163.36	158.00	0	15,214	0.00%
2022/06/17	18	158.53	19.4	158.33	161.50	-1.4	14,910	-0.01%
2022/06/16	16.4	163.16	18	163.31	155.00	-1.6	14,614	-0.01%
2022/06/15	5	162.30	48	162.77	159.00	-43	14,474	-0.30%
2022/06/14	88	167.05	42	168.27	167.50	46	14,691	0.31%
2022/06/13	12	169.38	34	167.81	165.50	-22	14,454	-0.15%
2022/06/10	30	167.38	25	166.66	168.50	5	14,155	0.04%
2022/06/09	32	160.16	16	155.81	164.50	16	13,668	0.12%
2022/06/08	22	155.95	30	155.17	156.50	-8	13,328	-0.06%
2022/06/07	0	0.00	3	147.50	147.00	-3	12,870	-0.02%
2022/06/06	11	147.59	2	149.00	147.00	9	12,717	0.07%
2022/06/02	104	158.91	374.1	160.74	152.00	-270.1	12,513	-2.16%	大買/大賣/鉅額交易
2022/06/01	381	169.09	133	165.44	165.00	248	12,187	2.03%	大買/大賣/鉅額交易
2022/05/31	9	157.22	3	157.50	156.50	6	11,556	0.05%
2022/05/30	265	154.81	566	154.12	156.50	-301	11,610	-2.59%	大買/大賣/鉅額交易
2022/05/27	803	150.05	482	148.71	152.50	321	11,510	2.79%	大買/大賣/鉅額交易
2022/05/26	25	140.98	73.2	140.13	139.00	-48.2	11,016	-0.44%
2022/05/25	47.3	135.65	2	130.00	136.50	45.3	10,389	0.44%
2022/05/24	1	130.50	1.5	128.23	127.50	-0.5	10,226	0.00%
2022/05/23	1	130.00	1	127.50	130.00	0	10,234	0.00%
2022/05/20	1	128.00	1	128.00	128.00	0	10,258	0.00%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	0	0.00	1	131.50	131.50	-1	11,050	-0.01%
2022/05/16	1.5	132.50	4	131.38	129.50	-2.5	11,139	-0.02%
2022/05/13	3	131.00	2	130.00	130.50	1	11,084	0.01%
2022/05/12	1	129.00	1	130.00	126.00	0	11,033	0.00%
2022/05/11	3	130.00	4	130.13	130.50	-1	10,955	-0.01%
2022/05/10	2	127.00	4	125.38	128.50	-2	10,868	-0.02%
2022/05/09	1	124.00	3	123.67	122.50	-2	10,857	-0.02%
2022/05/06	2	125.00	1	125.50	127.00	1	10,826	0.01%
2022/05/05	32	137.59	27	133.91	129.00	5	10,808	0.05%
2022/05/03	1	132.50	5	130.10	130.50	-4	10,533	-0.04%
2022/04/29	11	131.09	12	130.63	129.50	-1	10,430	-0.01%
2022/04/28	3	124.17	0	0.00	122.00	3	10,221	0.03%
2022/04/26	1	122.50	3	122.50	123.00	-2	10,165	-0.02%
2022/04/25	14	120.18	12	120.13	121.00	2	10,151	0.02%
2022/04/22	5	124.50	0	0.00	126.50	5	10,189	0.05%
2022/04/19	2	129.50	1	131.50	127.00	1	10,748	0.01%
2022/04/18	1	131.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	0.1	129.50	52	133.44	129.00	-52	10,867	-0.48%
2022/04/14	65	136.23	34	134.74	136.50	31	10,851	0.29%
2022/04/13	27	131.78	11	131.86	131.50	16	10,840	0.15%
2022/04/12	4	124.63	2	125.25	124.00	2	10,949	0.02%
2022/04/11	3	130.33	4	128.38	126.00	-1	11,079	-0.01%
2022/04/08	2	130.75	1	131.00	130.50	1	11,335	0.01%
2022/04/07	4	131.13	5	133.80	128.50	-1	12,489	-0.01%
2022/04/06	7	134.86	10	134.40	133.00	-3	13,046	-0.02%
2022/04/01	4	127.00	2	128.75	131.00	2	13,093	0.02%
2022/03/31	0	0.00	1	128.00	127.00	-1	13,150	-0.01%
2022/03/30	7	131.86	7	130.64	128.50	0	13,116	0.00%
2022/03/29	4	125.00	1	126.00	126.50	3	12,990	0.02%
2022/03/28	3	123.50	7	121.86	125.00	-4	12,869	-0.03%
2022/03/25	9	126.89	4	127.50	126.50	5	12,746	0.04%
2022/03/24	2	136.00	2	131.25	136.50	0	12,427	0.00%
2022/03/23	96	134.16	99	134.24	133.00	-3	12,120	-0.02%
2022/03/22	5	124.00	15	124.07	124.50	-10	11,520	-0.09%
2022/03/21	12	125.00	1	123.00	122.50	11	11,590	0.09%
2022/03/18	3	125.00	3	127.00	126.50	0	11,758	0.00%
2022/03/17	3	127.33	5	128.50	129.00	-2	11,634	-0.02%
2022/03/16	3	119.17	3	120.17	117.50	0	11,082	0.00%
2022/03/15	0	0.00	3	119.00	118.00	-3	10,879	-0.03%
2022/03/14	242	118.20	241	117.69	119.00	1	10,760	0.01%	大買/大賣/
2022/03/11	1	116.00	3	119.00	120.50	-2	10,544	-0.02%
2022/03/10	7	115.86	7	117.71	119.50	0	10,381	0.00%
2022/03/09	1	109.00	1	109.50	109.00	0	10,312	0.00%
2022/03/08	0	0.00	2	110.00	108.00	-2	10,292	-0.02%
2022/03/07	0	0.00	2	110.50	110.00	-2	10,217	-0.02%
2022/03/04	0	0.00	6	117.08	114.50	-6	10,165	-0.06%
2022/03/03	17	121.41	64.3	121.29	117.50	-47.3	10,131	-0.47%
2022/03/02	163.3	118.59	113	119.04	119.00	50.3	9,904	0.51%	大買/大賣/
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	1	108.50	1	107.00	106.00	0	9,276	0.00%
2022/02/24	3	110.83	2	108.00	107.50	1	9,192	0.01%
2022/02/23	2	110.00	0	0.00	110.00	2	9,169	0.02%
2022/02/18	0	0.00	1	115.00	116.50	-1	9,358	-0.01%
2022/02/17	6	115.33	3	115.83	114.50	3	9,193	0.03%
2022/02/16	1	110.50	6	108.75	110.50	-5	8,709	-0.06%
2022/02/15	1	102.50	0	0.00	100.50	1	8,620	0.01%
2022/02/14	1	98.40	2	98.60	98.20	-1	8,615	-0.01%
2022/02/10	3	102.50	3	104.33	101.50	0	8,653	0.00%
2022/02/09	2	106.00	0	0.00	104.00	2	8,699	0.02%
2022/02/07	0	0.00	1	99.60	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	1	99.00	97.50	-1	8,818	-0.01%
2022/01/25	1	97.30	1	99.00	97.50	0	8,976	0.00%
2022/01/24	1	100.00	0	0.00	100.00	1	9,049	0.01%
2022/01/20	1	104.50	1	105.00	103.50	0	9,017	0.00%
2022/01/19	1	104.50	1	105.46	104.00	0	9,011	0.00%
2022/01/18	2	105.75	1	107.00	105.00	1	9,003	0.01%
2022/01/17	1	104.50	37	104.51	107.00	-36	8,986	-0.40%
2022/01/14	57	108.75	24	110.06	106.00	33	8,905	0.37%
2022/01/13	7	110.71	20	109.60	107.00	-13	8,728	-0.15%
2022/01/12	7	112.57	19	114.00	113.00	-12	8,614	-0.14%
2022/01/11	1	106.50	4	106.75	109.50	-3	8,288	-0.04%
2022/01/10	10	109.95	5	109.00	109.50	5	8,197	0.06%
2022/01/07	15	111.10	14	107.61	108.50	1	8,062	0.01%
2022/01/06	41	114.33	18	114.83	113.00	23	7,903	0.29%
2022/01/05	127	113.46	126	111.56	111.00	1	7,499	0.01%	大買/大賣/
2022/01/04	18	114.58	19	115.37	117.50	-1	7,220	-0.01%
2022/01/03	5	116.90	37	115.64	115.00	-32	6,971	-0.46%
2021/12/30	34	122.84	24.1	123.17	121.00	10	6,606	0.15%
2021/12/29	45	112.06	16.5	114.23	117.50	28.6	5,374	0.53%
2021/12/28	1.5	105.50	6.5	102.17	107.00	-5	4,631	-0.11%
2021/12/27	11.5	98.17	7	100.09	97.60	4.5	4,301	0.10%
2021/12/24	1	94.30	0	0.00	94.70	1	4,089	0.02%
2021/12/23	1	94.10	2.1	94.29	95.20	-1.1	4,008	-0.03%
2021/12/21	1	91.10	1	91.30	91.60	0	3,918	0.00%
2021/12/17	2	90.20	1	90.40	89.00	1	3,952	0.03%
2021/12/15	2.1	94.84	0	0.00	91.70	2.1	4,022	0.05%
2021/12/14	1	95.10	13	99.35	98.50	-12	4,015	-0.30%
2021/12/13	14	95.30	17	96.78	99.10	-3	3,715	-0.08%
2021/12/10	5	89.90	0	0.00	90.10	5	3,533	0.14%
2021/12/09	1	89.90	2	89.50	90.20	-1	3,520	-0.03%
2021/12/08	2	91.05	0	0.00	89.50	2	3,497	0.06%
2021/12/03	2	90.70	2	89.30	89.60	0	3,342	0.00%
2021/12/02	2	89.50	2	89.10	88.70	0	3,262	0.00%
2021/11/30	1	88.70	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	86.60	86.30	-1	3,343	-0.03%
2021/11/26	1	88.90	0	0.00	87.50	1	3,310	0.03%
2021/11/24	3	90.43	3	89.20	91.70	0	3,232	0.00%
2021/11/22	1	88.80	2	89.10	87.70	-1	3,343	-0.03%
2021/11/19	1	91.80	3	90.90	91.00	-2	3,311	-0.06%
2021/11/18	2	92.10	1	93.50	88.80	1	3,220	0.03%
2021/11/17	4	89.90	4	89.40	90.50	0	3,066	0.00%
2021/11/16	0	89.50	7	86.90	89.60	-7	2,926	-0.24%
2021/11/15	8	87.70	3.5	86.20	88.00	4.5	2,818	0.16%
2021/11/12	2	84.80	2	84.80	83.20	0	2,711	0.00%
2021/11/10	1	82.60	0	0.00	83.50	1	2,646	0.04%
2021/11/09	2	84.45	1	84.00	85.00	1	2,599	0.04%
2021/11/08	1	85.10	0	0.00	84.10	1	2,556	0.04%
2021/11/05	1	83.60	4	86.18	86.20	-3	2,471	-0.12%
2021/11/04	1	80.60	2	84.35	82.50	-1	2,307	-0.04%
2021/11/03	3	79.50	1	79.90	79.60	2	2,218	0.09%
2021/11/02	3	81.23	3	84.47	79.00	0	2,168	0.00%
2021/11/01	4	78.20	11	77.41	79.20	-7	1,991	-0.35%
2021/10/29	0	0.00	1	75.50	75.60	-1	1,882	-0.05%
2021/10/28	1	74.70	2	74.60	75.10	-1	1,848	-0.05%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.70	74.00	-1	1,772	-0.06%
2021/10/04	0	0.00	4	67.20	67.20	-4	1,644	-0.24%
2021/10/01	4	69.40	0	0.00	69.40	4	1,626	0.25%
2021/09/29	0	0.00	4	71.10	71.10	-4	1,586	-0.25%
2021/09/28	4	72.40	0	0.00	72.80	4	1,546	0.26%
2021/09/27	0	0.00	2	71.90	71.40	-2	1,519	-0.13%
2021/09/24	1	72.30	0	0.00	72.80	1	1,489	0.07%
2021/09/23	0	0.00	1	73.90	72.90	-1	1,435	-0.07%
2021/09/22	1	70.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	2	72.00	0	0.00	72.80	2	1,241	0.16%
2021/09/03	0	0.00	3	73.30	72.30	-3	972	-0.31%
2021/09/02	3	73.40	2	73.50	73.90	1	928	0.11%
2021/08/31	0	0.00	1	70.40	70.80	-1	806	-0.12%
2021/08/27	1	70.60	2	71.40	70.20	-1	736	-0.14%
2021/08/26	0	0.00	2	69.90	70.90	-2	650	-0.31%
2021/08/25	2	67.90	0	0.00	67.80	2	496	0.40%
2021/08/20	1	63.20	0	0.00	63.10	1	477	0.21%
2021/08/16	0	0.00	1	64.90	65.30	-1	470	-0.21%
2021/07/15	0	0.00	1	70.60	70.40	-1	607	-0.16%
2021/07/13	1	71.90	0	0.00	71.50	1	726	0.14%
2021/07/09	1	67.10	0	0.00	67.10	1	737	0.14%
2021/07/06	0	0.00	20	67.75	67.60	-20	800	-2.50%
2021/07/02	0	0.00	1	67.00	66.90	-1	875	-0.11%
2021/06/21	1	65.50	0	0.00	65.60	1	976	0.10%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/11	22	65.85	0	0.00	65.50	22	1,246	1.77%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/04	1	68.00	0	0.00	69.40	1	1,245	0.08%
2021/05/03	1	70.60	0	0.00	70.80	1	1,231	0.08%
2021/04/29	1	73.20	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.50	1	74.40	74.40	0	1,217	0.00%
2021/04/22	0	0.00	1	78.80	74.90	-1	1,289	-0.08%
2021/04/21	0	0.00	1	78.40	78.30	-1	1,282	-0.08%
2021/04/20	1	77.40	1	79.80	77.40	0	1,378	0.00%
2021/04/19	2	77.55	8	78.10	78.50	-6	1,378	-0.44%
2021/04/16	6	75.70	3	75.97	75.20	3	1,368	0.22%
2021/04/14	4	71.10	1	71.50	71.50	3	1,326	0.23%
2021/04/13	4.5	73.16	0	0.00	72.60	4.5	1,332	0.34%
2021/04/12	1	74.50	0	0.00	74.00	1	1,322	0.08%
2021/04/09	1	73.50	6	75.30	73.00	-5	1,302	-0.38%
2021/04/08	6	74.10	3	74.07	74.80	3	1,279	0.23%
2021/04/07	1	71.30	1	72.80	71.50	0	1,240	0.00%
2021/04/06	1	70.30	4	71.93	71.70	-3	1,219	-0.25%
2021/04/01	0	0.00	1	71.90	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/30	1	70.10	1	70.60	70.70	0	1,226	0.00%
2021/03/29	3	70.20	0	0.00	70.30	3	1,264	0.24%
2021/03/24	0	0.00	1	69.80	70.00	-1	1,499	-0.07%
2021/03/22	1	68.40	0	0.00	69.00	1	1,565	0.06%
2021/03/17	1	69.70	0	0.00	69.60	1	1,634	0.06%
2021/03/15	1	69.70	0	0.00	70.00	1	1,669	0.06%
2021/03/11	1	70.80	0	0.00	70.20	1	1,755	0.06%
2021/03/10	1	70.50	0	0.00	70.70	1	1,761	0.06%
2021/03/08	0	0.00	1	72.60	71.90	-1	1,799	-0.06%
2021/03/05	1	70.50	2	70.45	71.80	-1	1,775	-0.06%
2021/03/04	2	72.30	4	71.78	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	2	70.50	69.80	-2	1,697	-0.12%
2021/02/26	0	0.00	1	69.80	69.00	-1	1,643	-0.06%
2021/02/24	1	70.40	1	68.90	68.80	0	1,620	0.00%
2021/02/22	0	0.00	8	68.70	68.60	-8	1,587	-0.50%
2021/02/17	3	66.30	0	0.00	66.20	3	1,571	0.19%
2021/02/04	5	64.20	0	0.00	64.30	5	1,562	0.32%
2021/01/27	1	66.90	0	0.00	67.30	1	1,533	0.07%
2021/01/26	1	67.10	1	66.50	66.90	0	1,524	0.00%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/22	1	66.40	0	0.00	66.90	1	1,511	0.07%
2021/01/18	1	69.50	0	0.00	69.00	1	1,452	0.07%
2021/01/15	1	71.30	1	71.30	71.10	0	1,429	0.00%
2021/01/14	1	70.50	4	72.18	72.40	-3	1,403	-0.21%
2021/01/13	1	73.70	5	72.06	71.60	-4	1,372	-0.29%
2021/01/12	1	68.50	10	70.02	68.60	-9	1,256	-0.72%
2021/01/11	10	69.00	2	69.15	69.70	8	1,198	0.67%
2021/01/07	0	0.00	1	65.60	65.40	-1	1,110	-0.09%
2020/12/31	1	65.90	0	0.00	66.40	1	1,049	0.10%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/23	0	0.00	2	66.20	66.40	-2	938	-0.21%
2020/12/22	3	67.90	2	67.90	65.90	1	895	0.11%
2020/12/21	0	0.00	1	67.00	66.50	-1	793	-0.13%
2020/12/17	0	0.00	9	65.57	64.90	-9	660	-1.36%
2020/12/16	9	65.70	0	0.00	66.10	9	635	1.42%
2020/12/14	0	0.00	2	63.60	65.10	-2	581	-0.34%
2020/12/11	2	64.90	3	64.70	64.00	-1	538	-0.19%
2020/12/08	0	0.00	4	65.10	65.00	-4	451	-0.89%
2020/11/30	2	62.20	0	0.00	61.70	2	250	0.80%
2020/11/26	1	60.30	0	0.00	60.40	1	236	0.42%
2020/11/16	2	60.00	0	0.00	60.20	2	254	0.79%
2020/10/30	1	58.80	0	0.00	58.50	1	280	0.36%
2020/10/20	1	59.90	0	0.00	59.90	1	354	0.28%
2020/09/25	0	0.00	3	59.20	59.40	-3	766	-0.39%
2020/09/18	2	63.40	0	0.00	63.40	2	823	0.24%
2020/08/11	0	0.00	6	63.15	63.00	-6	852	-0.70%
2020/08/10	0	0.00	2	63.35	63.40	-2	854	-0.23%
2020/08/06	0	0.00	2	64.20	64.20	-2	853	-0.23%
2020/08/05	1	64.50	0	0.00	64.60	1	846	0.12%
2020/08/03	0	0.00	1	65.30	65.10	-1	844	-0.12%
2020/07/28	15	65.88	9	67.01	64.30	6	853	0.70%
2020/07/27	11	66.39	4	67.40	66.00	7	829	0.84%
2020/07/24	3	65.37	0	0.00	65.30	3	810	0.37%
2020/07/22	2	66.80	4	67.23	67.00	-2	786	-0.25%
2020/07/21	2	65.70	1	66.30	65.80	1	768	0.13%
2020/07/17	2	65.80	0	0.00	65.70	2	750	0.27%
2020/07/15	0	0.00	4	67.70	66.00	-4	731	-0.55%
2020/07/14	2	68.40	0	0.00	67.80	2	719	0.28%
2020/07/13	8	69.80	15	69.58	70.30	-7	680	-1.03%
2020/07/10	12	66.39	3	66.17	65.80	9	590	1.52%
2020/07/09	2	63.40	0	0.00	63.00	2	514	0.39%
2020/07/06	3	65.10	3	64.60	64.00	0	516	0.00%
2020/07/03	3	66.20	0	0.00	66.20	3	478	0.63%
2020/06/30	0	0.00	1	61.80	61.90	-1	417	-0.24%
2020/06/29	0	0.00	1	61.50	61.30	-1	419	-0.24%
2020/06/24	2	62.15	1	61.80	61.80	1	421	0.24%
2020/06/23	1	60.30	0	0.00	62.00	1	426	0.23%
2020/06/18	1	60.40	0	0.00	60.50	1	430	0.23%
2020/06/09	0	0.00	1	61.90	62.00	-1	467	-0.21%
2020/05/19	0	0.00	1	60.80	60.40	-1	503	-0.20%
2020/05/11	1	59.90	0	0.00	61.00	1	494	0.20%
2020/04/24	2	56.10	0	0.00	55.90	2	482	0.41%
2020/04/08	0	0.00	3	54.00	53.90	-3	458	-0.65%
2020/03/25	3	52.27	0	0.00	51.70	3	464	0.65%
2020/01/15	0	0.00	1	66.40	66.20	-1	747	-0.13%
2020/01/14	2	66.70	1	66.60	66.70	1	799	0.13%
2020/01/10	1	66.00	0	0.00	66.50	1	882	0.11%
2020/01/02	1	68.90	0	0.00	68.30	1	962	0.10%
2019/12/26	1	68.70	0	0.00	68.70	1	960	0.10%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	1	70.70	1	72.10	70.80	0	943	0.00%
2019/12/17	0	0.00	2	70.65	70.00	-2	906	-0.22%
2019/12/16	1	69.20	0	0.00	69.50	1	908	0.11%
2019/12/13	2	70.20	0	0.00	68.90	2	906	0.22%
2019/12/04	1	67.80	0	0.00	68.30	1	808	0.12%
2019/11/06	0	0.00	1	70.90	70.60	-1	826	-0.12%
2019/11/04	1	72.10	0	0.00	72.00	1	802	0.12%
2019/10/29	2	71.70	0	0.00	70.40	2	723	0.28%
2019/10/25	0	0.00	2	72.20	70.50	-2	699	-0.29%
2019/10/22	2	72.10	0	0.00	73.20	2	649	0.31%
2019/10/01	0	0.00	1	62.40	62.40	-1	368	-0.27%
2019/09/20	0	0.00	2	61.30	61.80	-2	360	-0.55%
2019/09/04	0	0.00	1	59.80	59.10	-1	330	-0.30%
2019/09/03	1	58.70	2	58.25	59.00	-1	323	-0.31%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/30	1	56.90	1	57.90	56.60	0	305	0.00%
2019/08/29	1	56.80	0	0.00	56.60	1	287	0.35%
2019/08/20	2	62.35	2	61.90	61.00	0	229	0.00%
2019/08/19	1	60.90	2	60.50	60.90	-1	199	-0.50%
2019/08/01	0	0.00	1	58.70	58.50	-1	194	-0.51%
2019/07/31	1	58.70	10	58.85	58.90	-9	194	-4.62%
2019/07/30	0	0.00	2	60.70	59.80	-2	204	-0.98%
2019/07/29	3	60.43	5	60.50	60.50	-2	202	-0.99%
2019/07/16	0	0.00	1	58.90	58.90	-1	242	-0.41%
2019/07/11	1	58.40	0	0.00	58.80	1	246	0.41%
2019/06/17	1	59.80	0	0.00	59.60	1	248	0.40%
2019/05/13	5	58.64	5	58.80	58.70	0	397	0.00%
2019/05/07	1	60.00	2	61.05	61.10	-1	400	-0.25%
2019/04/30	5	61.60	0	0.00	61.70	5	389	1.28%
2019/04/26	0	0.00	3	63.70	63.40	-3	382	-0.78%
2019/04/25	3	63.90	5	63.60	63.80	-2	375	-0.53%
2019/04/24	1	62.40	0	0.00	62.50	1	354	0.28%
2019/04/18	1	61.50	0	0.00	60.90	1	347	0.29%
2019/04/10	1	61.60	0	0.00	61.60	1	341	0.29%
2019/03/19	0	0.00	1	61.70	61.80	-1	378	-0.26%
2019/03/14	0	0.00	6	62.23	61.30	-6	372	-1.61%
2019/03/13	7	61.50	6	61.13	62.30	1	364	0.27%
2019/03/12	1	59.40	0	0.00	59.70	1	353	0.28%
2019/03/11	1	59.90	0	0.00	60.00	1	348	0.29%
2019/03/08	0	0.00	11	59.45	60.00	-11	357	-3.08%
2019/03/07	0	0.00	4	60.00	59.70	-4	373	-1.07%
2019/03/06	2	60.15	0	0.00	59.90	2	376	0.53%
2019/02/27	1	60.90	8	60.70	60.90	-7	366	-1.91%
2019/02/26	6	59.35	0	0.00	59.20	6	353	1.70%
2019/02/21	0	0.00	1	60.00	59.60	-1	352	-0.28%
2019/02/20	1	59.00	0	0.00	59.60	1	350	0.28%
2019/02/18	0	0.00	9	59.08	59.70	-9	345	-2.61%
2019/02/13	10	57.19	1	57.80	58.00	9	318	2.83%
2019/01/24	2	57.60	0	0.00	57.50	2	302	0.66%
2019/01/21	8	58.00	0	0.00	57.90	8	316	2.53%
2019/01/18	2	57.90	0	0.00	58.00	2	329	0.61%
2018/12/17	0	0.00	4	57.50	58.70	-4	328	-1.22%
2018/12/13	0	0.00	4	56.50	56.30	-4	321	-1.24%
2018/12/06	5	55.08	0	0.00	55.00	5	323	1.54%
2018/12/04	0	0.00	1	57.40	56.80	-1	319	-0.31%
2018/12/03	5	57.08	0	0.00	57.50	5	317	1.58%
2018/11/28	1	54.10	1	54.50	54.50	0	289	0.00%
2018/11/16	1	53.20	0	0.00	53.10	1	275	0.36%
2018/11/01	0	0.00	1	52.90	53.50	-1	280	-0.36%
2018/10/31	1	52.10	1	52.70	52.90	0	281	0.00%
2018/10/29	1	50.30	0	0.00	50.30	1	277	0.36%
2018/10/26	1	51.90	1	51.00	50.40	0	273	0.00%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/09	4	63.10	0	0.00	63.10	4	339	1.18%
2018/10/08	5	63.60	0	0.00	63.60	5	345	1.45%
2018/10/05	8	63.29	0	0.00	64.30	8	356	2.24%
2018/10/03	0	0.00	3	66.40	66.00	-3	365	-0.82%
2018/10/02	3	66.80	0	0.00	66.40	3	374	0.80%
2018/09/20	0	0.00	2	66.70	66.40	-2	440	-0.45%
2018/09/19	2	66.60	0	0.00	66.40	2	449	0.44%
2018/09/12	1	64.10	0	0.00	63.40	1	471	0.21%
2018/08/28	0	0.00	1	65.90	65.90	-1	502	-0.20%
2018/08/21	1	64.50	0	0.00	64.30	1	513	0.19%
2018/07/20	0	0.00	11	68.60	68.20	-11	557	-1.97%
2018/07/16	11	66.00	3	65.50	65.80	8	541	1.48%
2018/07/13	3	65.20	1	65.10	65.10	2	546	0.37%
2018/07/09	1	62.20	0	0.00	62.00	1	653	0.15%
2018/06/21	2	74.50	0	0.00	74.70	2	640	0.31%
2018/06/13	0	0.00	1	74.80	74.90	-1	652	-0.15%
2018/06/08	2	75.45	0	0.00	75.60	2	668	0.30%
2018/06/07	1	76.20	1	77.80	76.40	0	672	0.00%
2018/06/06	1	75.40	0	0.00	76.00	1	664	0.15%
2018/05/29	0	0.00	2	76.40	76.10	-2	669	-0.30%
2018/05/28	2	77.10	0	0.00	77.00	2	681	0.29%
2018/04/20	1	81.40	1	83.00	81.20	0	733	0.00%
2018/04/18	1	82.10	0	0.00	82.40	1	719	0.14%
2018/04/16	0	0.00	3	84.10	83.00	-3	698	-0.43%
2018/04/13	2	83.50	0	0.00	83.10	2	675	0.30%
2018/03/22	1	77.60	0	0.00	77.50	1	755	0.13%
2018/03/21	0	0.00	1	78.40	78.20	-1	753	-0.13%
2018/03/20	1	78.50	1	79.30	78.90	0	749	0.00%
2018/02/27	1	80.90	1	82.00	80.60	0	1,135	0.00%
2018/02/26	1	81.30	0	0.00	81.30	1	1,179	0.08%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,350	-0.07%
2018/02/09	1	75.30	1	76.90	76.90	0	1,481	0.00%
2018/02/07	1	78.10	1	78.70	78.80	0	1,490	0.00%
2018/02/06	1	77.10	0	0.00	77.00	1	1,477	0.07%
2018/02/05	0	0.00	2	82.00	82.10	-2	1,456	-0.14%
2018/02/02	2	83.70	0	0.00	83.90	2	1,448	0.14%
2018/02/01	2	82.30	0	0.00	82.00	2	1,441	0.14%
2018/01/02	1	85.60	0	0.00	85.30	1	1,487	0.07%