巧新 (1563)-富邦-虎尾券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	54.60	1	54.80	54.60	0	566	0.00%
2024/12/20	0	0.00	1	54.30	54.30	-1	562	-0.18%
2024/12/18	0	0.00	1	55.20	55.40	-1	556	-0.18%
2024/12/17	1	54.40	2	54.10	54.10	-1	549	-0.18%
2024/12/16	0	54.90	0	0.00	54.20	0	549	0.00%
2024/12/12	1	57.50	0	0.00	57.20	1	535	0.19%
2024/12/10	1	59.00	0	0.00	58.00	1	517	0.19%
2024/12/04	1	59.80	0	0.00	59.60	1	514	0.20%
2024/11/27	0	0.00	1	60.30	60.00	-1	502	-0.20%
2024/11/25	11	64.35	142	65.75	62.50	-131	473	-27.64%	大賣/鉅額交易
2024/11/22	0	0.00	1	59.20	62.50	-1	354	-0.28%
2024/11/13	1	56.50	0	0.00	56.50	1	343	0.29%
2024/11/11	0	0.00	2	58.10	57.60	-2	351	-0.57%
2024/11/08	1	58.50	1	58.40	58.30	0	359	0.00%
2024/11/07	0	0.00	2	58.00	59.60	-2	365	-0.55%
2024/11/01	3	55.50	0	0.00	55.80	3	434	0.69%
2024/10/24	5	58.30	0	0.00	57.80	5	474	1.05%
2024/10/21	0	0.00	2	58.70	58.90	-2	520	-0.38%
2024/10/16	0	58.70	0	0.00	58.40	0	564	0.00%
2024/09/30	0	0.00	1	62.30	61.90	-1	680	-0.15%
2024/09/23	0	62.50	0	0.00	62.50	0	756	0.00%
2024/09/20	0	62.40	0	0.00	62.40	0	790	0.00%
2024/09/16	0	0.00	1	62.70	62.40	-1	899	-0.11%
2024/09/11	1	59.80	0	0.00	59.80	1	989	0.10%
2024/09/09	0	0.00	1	61.00	61.00	-1	1,049	-0.10%
2024/09/04	4	60.45	1	61.00	60.30	3	1,174	0.26%
2024/09/02	1	64.00	1	63.60	63.60	0	1,214	0.00%
2024/08/30	5	64.18	1	64.10	64.00	4	1,250	0.32%
2024/08/22	0	0.00	7	66.19	66.60	-7	1,413	-0.50%
2024/08/21	0	0.00	50	65.42	65.80	-50	1,439	-3.47%
2024/08/19	2	65.10	0	0.00	65.30	2	1,494	0.13%
2024/08/16	4	65.70	0	0.00	65.60	4	1,521	0.26%
2024/08/15	0	0.00	3	66.60	66.00	-3	1,552	-0.19%
2024/08/14	7	66.60	0	0.00	66.30	7	1,601	0.44%
2024/08/09	0	0.00	4	63.55	63.20	-4	1,698	-0.24%
2024/08/08	0	0.00	1	63.00	62.20	-1	1,735	-0.06%
2024/08/06	0	0.00	1	59.50	61.00	-1	1,834	-0.05%
2024/08/05	6	61.32	0	0.00	60.30	6	1,833	0.33%
2024/08/02	1	66.60	0	0.00	66.90	1	1,819	0.05%
2024/07/31	1	68.00	0	0.00	67.50	1	1,832	0.05%
2024/07/26	1	67.50	0	0.00	67.90	1	1,860	0.05%
2024/07/23	5	66.00	6	67.08	69.00	-1	1,873	-0.05%
2024/07/19	10	68.30	10	68.22	68.00	0	1,863	0.00%
2024/07/18	3	70.47	0	0.00	69.90	3	1,869	0.16%
2024/07/17	10	72.00	1.2	71.82	71.90	8.8	1,872	0.47%
2024/07/16	1	71.80	1	71.50	71.40	0	1,884	0.00%
2024/07/12	0	0.00	2	71.45	71.50	-2	1,915	-0.10%
2024/07/10	2	71.75	0	0.00	71.80	2	1,949	0.10%
2024/07/09	6	70.83	8	71.33	71.80	-2	2,005	-0.10%
2024/07/08	4	73.30	0	0.00	72.90	4	1,999	0.20%
2024/07/03	1	73.80	0	0.00	74.30	1	1,997	0.05%
2024/07/02	0	75.00	0	0.00	74.20	0	1,998	0.00%
2024/07/01	10	74.00	10	74.90	75.00	0	1,994	0.00%
2024/06/27	6	74.08	0	0.00	74.30	6	1,981	0.30%
2024/06/25	0	0.00	1	76.50	76.60	-1	1,952	-0.05%
2024/06/24	0	77.90	0	0.00	77.80	0	1,936	0.00%
2024/06/20	1	74.50	6	73.80	74.90	-5	1,883	-0.27%
2024/06/19	2	74.30	0	0.00	73.80	2	1,867	0.11%
2024/06/18	4	74.80	5	75.32	74.00	-1	1,854	-0.05%
2024/06/17	2	75.00	0	0.00	75.00	2	1,840	0.11%
2024/06/13	0	0.00	2	76.45	76.40	-2	1,807	-0.11%
2024/06/12	0	0.00	1	73.50	75.40	-1	1,790	-0.06%
2024/06/11	1	77.21	1	76.50	76.00	0	1,754	0.00%
2024/06/07	0	0.00	1	78.80	78.50	-1	1,736	-0.06%
2024/06/06	3	79.47	0	0.00	78.70	3	1,742	0.17%
2024/06/05	5	78.00	5	79.10	79.60	0	1,771	0.00%
2024/06/04	1	78.63	55	79.71	79.30	-54	1,896	-2.85%
2024/06/03	1	78.60	0	0.00	79.80	1	1,919	0.05%
2024/05/31	5	79.50	0	0.00	79.50	5	1,915	0.26%
2024/05/30	1	80.60	0.1	80.30	80.50	0.9	1,993	0.05%
2024/05/29	6	81.00	0	0.00	80.90	6	2,078	0.29%
2024/05/28	2	81.70	1	80.70	80.70	1	2,105	0.05%
2024/05/27	1	81.00	0	0.00	81.00	1	2,129	0.05%
2024/05/24	1	80.11	0	0.00	81.00	1	2,122	0.05%
2024/05/23	5	81.10	5	80.00	79.70	0	2,122	0.00%
2024/05/22	1	79.50	0	0.00	80.40	1	2,099	0.05%
2024/05/21	4	80.03	1	79.30	79.80	3	2,077	0.14%
2024/05/20	3	78.93	0	0.00	79.00	3	2,045	0.15%
2024/05/17	0	0.00	1	81.80	82.00	-1	2,015	-0.05%
2024/05/16	1	81.91	0	0.00	82.20	1	1,994	0.05%
2024/05/15	106.1	82.98	0	0.00	82.00	106.1	1,981	5.36%	大買/鉅額交易
2024/05/14	21	85.25	19	83.53	83.30	2	1,956	0.10%
2024/05/13	84.1	82.17	4	84.78	87.20	80.1	1,935	4.14%