倉佑 (1568)-富邦-虎尾券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	2	30.23	2	30.00	30.05	0	504	0.00%
2024/11/04	0	0.00	5	29.10	28.90	-5	515	-0.97%
2024/11/01	5	29.55	0	0.00	29.50	5	531	0.94%
2024/10/30	7	30.20	7	29.83	29.75	0	531	0.00%
2024/10/29	0	0.00	1	28.75	29.40	-1	470	-0.21%
2024/10/28	1	29.50	0	0.00	28.90	1	465	0.21%
2024/10/25	2	30.53	2	31.55	30.75	0	424	0.00%
2024/10/09	0	0.00	8	28.00	27.95	-8	768	-1.04%
2024/10/07	8	29.00	0	0.00	28.90	8	790	1.01%
2024/09/16	0	0.00	2	28.40	28.20	-2	893	-0.22%
2024/09/03	0	0.00	5	28.35	28.20	-5	903	-0.55%
2024/08/07	1	27.41	1	27.70	27.60	0	975	0.00%
2024/08/05	0	0.00	1	27.30	26.70	-1	979	-0.10%
2024/07/29	0	0.00	15	29.00	29.10	-15	983	-1.52%
2024/07/19	0	0.00	1	31.80	31.55	-1	948	-0.11%
2024/07/18	5	33.15	0	0.00	33.10	5	925	0.54%
2024/07/16	3	34.43	2	35.13	34.65	1	844	0.12%
2024/07/15	1	32.20	0	0.00	32.65	1	649	0.15%
2024/07/11	0	0.00	2	31.60	31.20	-2	533	-0.37%
2024/07/08	17	32.66	2	31.80	31.80	15	537	2.79%
2024/07/05	2	30.93	3	31.95	31.45	-1	494	-0.20%
2024/06/20	1	28.30	0	0.00	28.15	1	471	0.21%
2024/05/08	1	31.20	1	30.90	30.95	0	792	0.00%
2024/04/03	0	0.00	5	30.40	30.40	-5	834	-0.60%
2024/03/28	0	0.00	5	30.75	30.75	-5	849	-0.59%
2024/03/25	0	31.20	0	0.00	31.15	0	867	0.00%
2024/03/21	2	31.00	2	30.65	30.80	0	913	0.00%
2024/03/14	1	30.60	0	0.00	30.60	1	1,099	0.09%
2024/03/08	3	31.20	0	0.00	30.50	3	1,597	0.19%
2024/03/06	0	0.00	1	34.10	33.90	-1	1,797	-0.06%
2024/03/05	0	0.00	2	34.58	33.90	-2	1,794	-0.11%
2024/03/04	0	0.00	1	34.50	34.55	-1	1,788	-0.06%
2024/03/01	0	0.00	1	34.60	34.25	-1	1,792	-0.06%
2024/02/29	5	34.53	0	0.00	34.55	5	1,801	0.28%
2024/02/27	3	34.85	5	34.53	34.30	-2	1,793	-0.11%
2024/02/23	0	0.00	1	32.85	32.65	-1	1,740	-0.06%
2024/02/22	0	0.00	11	32.86	32.95	-11	1,771	-0.62%
2024/02/20	0	0.00	4	32.08	32.10	-4	1,846	-0.22%
2024/02/19	10	32.15	2	32.23	32.05	8	1,890	0.42%
2024/02/16	1	31.60	1	31.65	31.65	0	1,998	0.00%
2024/02/15	1	30.40	0	0.00	30.65	1	2,109	0.05%
2024/01/10	0	0.00	10	30.15	30.10	-10	4,140	-0.24%
2024/01/08	1	31.30	20	31.45	31.35	-19	4,235	-0.45%
2024/01/03	0	0.00	1	32.75	32.90	-1	4,391	-0.02%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/27	0	0.00	1	33.00	32.90	-1	4,420	-0.02%
2023/12/19	0	0.00	10	33.10	33.35	-10	4,511	-0.22%
2023/12/18	0	0.00	5	33.45	33.40	-5	4,505	-0.11%
2023/12/15	0	0.00	1	34.30	34.25	-1	4,513	-0.02%
2023/12/14	3	35.35	6	35.18	35.00	-3	4,510	-0.07%
2023/12/13	6	35.55	0	0.00	35.35	6	4,507	0.13%
2023/12/11	0	0.00	1	35.85	35.40	-1	4,884	-0.02%
2023/12/08	30	37.07	28	36.75	36.55	2	5,045	0.04%
2023/12/07	14	37.23	9	36.39	36.00	5	4,954	0.10%
2023/12/06	7	35.83	8	35.83	35.90	-1	4,665	-0.02%
2023/12/05	0	0.00	3	34.50	34.95	-3	4,632	-0.06%
2023/12/04	4	35.61	0	0.00	35.25	4	4,642	0.09%
2023/12/01	0	0.00	8	35.04	36.45	-8	4,552	-0.18%
2023/11/30	3	33.60	0	0.00	33.65	3	4,398	0.07%
2023/11/27	1	32.55	2	33.30	32.30	-1	4,389	-0.02%
2023/11/24	0	0.00	2	33.43	33.25	-2	4,414	-0.05%
2023/11/23	0	0.00	14	33.50	33.45	-14	4,394	-0.32%
2023/11/21	20	34.50	1	34.20	33.80	19	4,340	0.44%
2023/11/20	2	34.78	6	34.64	34.60	-4	4,294	-0.09%
2023/11/17	51	34.81	51	34.67	34.60	0	4,257	0.00%
2023/11/16	1	34.45	0	0.00	34.15	1	4,195	0.02%
2023/11/15	6	34.61	2	34.23	34.45	4	4,139	0.10%
2023/11/14	24	32.99	3	33.55	33.75	21	4,018	0.52%
2023/11/13	24	31.98	29	31.94	31.90	-5	3,876	-0.13%
2023/11/09	2	29.85	0	0.00	29.80	2	3,774	0.05%
2023/11/08	7	31.74	2	30.50	30.55	5	3,729	0.13%
2023/11/07	1	32.95	1	32.45	32.45	0	3,498	0.00%
2023/11/02	5	32.62	1	32.70	32.30	4	3,483	0.11%
2023/11/01	1	32.15	26	32.40	32.00	-25	3,450	-0.72%
2023/10/31	0	0.00	11	32.46	32.00	-11	3,421	-0.32%
2023/10/30	0	0.00	3	33.45	33.00	-3	3,333	-0.09%
2023/10/27	12	33.86	0	0.00	33.60	12	3,276	0.37%
2023/10/26	0	0.00	3	34.50	34.00	-3	3,230	-0.09%
2023/10/25	4	36.31	1	35.70	35.30	3	3,145	0.10%
2023/10/24	7	38.41	4	36.90	36.90	3	3,011	0.10%
2023/10/23	31	37.88	2	37.85	36.90	29	2,697	1.07%
2023/10/20	8	38.41	11	38.44	38.75	-3	2,492	-0.12%
2023/10/19	9	34.91	3	35.42	35.45	6	2,059	0.29%
2023/10/18	4	32.56	2	32.30	32.25	2	1,905	0.10%
2023/10/17	3	32.13	3	32.83	32.45	0	1,850	0.00%
2023/10/16	2	30.80	5	30.75	31.60	-3	1,771	-0.17%
2023/10/13	15	32.13	5	32.04	31.95	10	1,734	0.58%
2023/10/12	2	30.03	3	30.02	30.35	-1	1,620	-0.06%
2023/10/06	0	0.00	2	29.65	29.70	-2	1,555	-0.13%
2023/10/04	0	0.00	5	28.75	28.85	-5	1,535	-0.33%
2023/10/03	0	0.00	12	29.37	29.20	-12	1,531	-0.78%
2023/10/02	4	28.33	0	0.00	28.95	4	1,519	0.26%
2023/09/28	1	28.90	5	29.20	28.75	-4	1,499	-0.27%
2023/09/26	8	29.50	1	30.15	29.35	7	1,498	0.47%
2023/09/25	1	29.60	6	29.67	29.35	-5	1,453	-0.34%
2023/09/22	1	28.30	0	0.00	29.20	1	1,427	0.07%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	4	28.93	3	28.48	28.50	1	1,397	0.07%
2023/09/19	10	28.98	2	28.70	28.85	8	1,370	0.58%
2023/09/18	5	28.90	0	0.00	28.90	5	1,339	0.37%
2023/09/15	4	28.71	7	28.68	29.20	-3	1,315	-0.23%
2023/09/14	10	29.89	12	29.81	29.80	-2	1,230	-0.16%
2023/09/13	13	27.89	19	27.31	28.80	-6	892	-0.67%
2023/09/12	1	27.45	0	0.00	27.00	1	664	0.15%
2023/09/08	0	0.00	9	26.50	26.45	-9	631	-1.43%
2023/09/05	0	0.00	1	26.35	26.20	-1	743	-0.13%
2023/09/04	1	26.65	0	0.00	26.10	1	769	0.13%
2023/08/31	2	26.00	2	25.95	25.85	0	767	0.00%
2023/08/30	2	25.68	2	26.10	26.05	0	799	0.00%
2023/08/29	0	0.00	1	24.20	24.20	-1	797	-0.13%
2023/08/09	15	27.34	5	25.85	26.00	10	859	1.16%
2023/07/19	0	0.00	1	23.80	23.60	-1	791	-0.13%
2023/07/18	8	23.75	0	0.00	23.75	8	796	1.00%
2023/07/12	8	24.55	0	0.00	24.55	8	790	1.01%
2023/06/16	0	0.00	1	26.75	25.95	-1	753	-0.13%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/13	0	0.00	5	26.63	27.25	-5	701	-0.71%
2023/06/12	6	27.59	1	28.00	26.85	5	656	0.76%
2023/06/09	0	0.00	2	26.40	26.10	-2	544	-0.37%
2023/06/08	8	26.28	0	0.00	25.80	8	519	1.54%
2023/06/06	0	0.00	1	26.05	25.85	-1	482	-0.21%
2023/06/05	21	27.80	20	27.10	26.45	1	475	0.21%
2023/06/02	2	26.38	2	26.55	26.65	0	428	0.00%
2023/06/01	1	24.95	0	0.00	24.90	1	387	0.26%
2023/05/30	5	24.70	0	0.00	24.55	5	374	1.34%
2023/05/29	1	25.45	0	0.00	25.60	1	364	0.27%
2023/05/25	0	0.00	3	25.20	25.15	-3	343	-0.87%
2023/05/18	0	0.00	5	24.85	25.10	-5	323	-1.54%
2023/05/16	5	24.55	0	0.00	24.50	5	304	1.64%
2023/05/12	0	0.00	1	23.15	23.35	-1	284	-0.35%
2023/05/11	0	0.00	1	23.15	23.30	-1	287	-0.35%
2023/05/08	1	23.20	0	0.00	23.20	1	294	0.34%
2023/04/28	2	23.50	0	0.00	23.60	2	338	0.59%
2023/03/21	1	23.65	1	24.30	24.30	0	301	0.00%
2023/03/17	1	23.45	1	23.30	23.25	0	301	0.00%
2023/02/21	2	24.65	2	24.70	24.80	0	549	0.00%
2022/12/28	10	23.75	10	23.10	22.80	0	651	0.00%
2022/11/30	5	25.76	22	25.87	25.45	-17	886	-1.92%
2022/11/29	23	26.18	6	25.97	26.25	17	853	1.99%
2022/10/13	0	0.00	4	21.84	21.85	-4	4,663	-0.09%
2022/10/07	5	24.50	5	24.30	24.05	0	4,849	0.00%
2022/10/06	5	24.35	2	24.38	24.30	3	4,942	0.06%
2022/10/05	10	24.75	10	24.32	24.10	0	5,076	0.00%
2022/09/28	1	23.40	0	0.00	23.35	1	5,676	0.02%
2022/09/20	10	26.75	10	26.95	27.00	0	5,749	0.00%
2022/09/05	0	0.00	3	30.50	28.90	-3	7,290	-0.04%
2022/09/02	19	30.76	16	30.94	30.30	3	7,531	0.04%
2022/08/26	12	31.57	11	32.41	30.20	1	7,292	0.01%
2022/08/25	16	30.28	19	29.62	29.50	-3	7,016	-0.04%
2022/08/24	6	29.85	3	29.85	29.80	3	6,923	0.04%
2022/08/22	0	0.00	3	28.33	28.00	-3	6,859	-0.04%
2022/08/16	10	30.00	10	29.55	29.45	0	7,487	0.00%
2022/08/15	10	28.00	17	28.39	28.80	-7	7,337	-0.10%
2022/08/12	7	28.68	0	0.00	28.30	7	7,311	0.10%
2022/08/08	3	27.70	0	0.00	27.85	3	6,988	0.04%
2022/08/04	1	27.70	1	26.95	26.95	0	6,871	0.00%
2022/08/03	3	29.00	3	29.55	28.05	0	6,762	0.00%
2022/08/02	15	30.50	17	30.64	29.80	-2	6,580	-0.03%
2022/08/01	47	30.82	50	30.78	31.05	-3	6,081	-0.05%
2022/07/29	2	28.31	1	28.60	29.45	1	5,151	0.02%
2022/07/28	3	27.80	3	27.50	26.80	0	4,902	0.00%
2022/07/22	2	29.20	0	0.00	27.25	2	4,776	0.04%
2022/07/21	3	26.90	0	0.00	27.40	3	4,593	0.07%
2022/07/19	1	27.75	0	0.00	27.65	1	4,471	0.02%
2022/07/18	3	27.20	9	27.50	27.30	-6	4,400	-0.14%
2022/07/15	0	0.00	2	27.00	27.30	-2	4,324	-0.05%
2022/07/13	9	27.52	9	26.82	26.90	0	4,150	0.00%
2022/07/12	5	26.98	3	27.00	26.35	2	4,007	0.05%
2022/07/11	11	26.99	17.1	27.79	28.30	-6.1	3,864	-0.16%
2022/07/08	18.1	26.03	14	25.86	26.25	4.1	3,554	0.11%
2022/07/07	1	23.15	0	0.00	23.90	1	3,389	0.03%
2022/06/30	0	0.00	10	23.60	23.05	-10	3,286	-0.30%
2022/06/24	10	24.50	0	0.00	24.25	10	3,158	0.32%
2022/06/22	0	0.00	35	23.42	22.90	-35	2,998	-1.17%
2022/06/21	20	24.60	0	0.00	24.75	20	2,935	0.68%
2022/06/20	0	0.00	50	25.15	23.65	-50	2,849	-1.75%
2022/06/16	0	0.00	2	27.90	27.05	-2	2,669	-0.07%
2022/06/15	67	27.87	2	28.65	27.25	65	2,413	2.69%
2022/06/14	7	30.63	5	30.07	28.10	2	2,178	0.09%
2022/06/13	3	28.90	7	29.99	30.45	-4	1,412	-0.28%
2022/06/07	0	0.00	8	26.03	26.05	-8	1,026	-0.78%
2022/06/01	0	0.00	2	25.50	25.70	-2	989	-0.20%
2022/05/31	10	25.28	0	0.00	25.10	10	973	1.03%
2022/05/30	3	25.60	3	26.10	25.90	0	954	0.00%
2022/05/27	9	26.04	3	26.10	26.00	6	930	0.64%
2022/05/26	3	26.67	4	26.68	26.65	-1	885	-0.11%
2022/05/25	6	25.74	20	25.82	26.30	-14	576	-2.43%
2022/05/24	12	25.53	13	25.39	25.90	-1	315	-0.32%
2022/05/20	10	21.45	15	21.45	21.45	-5	93	-5.36%
2022/04/28	0	0.00	6	21.15	20.05	-6	78	-7.63%
2022/04/21	0	0.00	1	20.25	20.25	-1	74	-1.35%
2022/04/07	1	21.50	0	0.00	20.95	1	105	0.95%
2022/01/04	1	23.50	0	0.00	23.15	1	247	0.40%
2021/12/27	1	24.10	10	24.29	23.95	-9	221	-4.06%
2021/12/24	10	23.00	0	0.00	23.00	10	174	5.73%
2021/12/09	0	0.00	1	21.10	21.10	-1	156	-0.64%
2021/12/01	0	0.00	1	21.20	21.20	-1	164	-0.61%
2021/11/16	0	0.00	1	21.70	21.90	-1	172	-0.58%
2021/10/19	0	0.00	5	22.30	22.50	-5	236	-2.12%
2021/10/18	5	22.42	0	0.00	22.30	5	233	2.14%
2021/08/13	1	24.25	0	0.00	24.10	1	749	0.13%
2021/08/10	21	25.17	0	0.00	25.10	21	776	2.71%
2021/07/29	0	0.00	1	27.80	27.75	-1	876	-0.11%
2021/07/27	1	28.95	0	0.00	27.90	1	900	0.11%
2021/07/23	0	0.00	7	28.00	27.70	-7	895	-0.78%
2021/07/14	7	27.29	0	0.00	27.20	7	988	0.71%
2021/07/12	0	0.00	3	29.03	29.70	-3	989	-0.30%
2021/07/08	0	0.00	2	28.60	28.40	-2	1,019	-0.20%
2021/07/07	0	0.00	4	28.85	28.30	-4	1,058	-0.38%
2021/07/06	1	29.10	0	0.00	28.75	1	1,086	0.09%
2021/07/05	0	0.00	1	29.00	28.90	-1	1,103	-0.09%
2021/07/01	1	27.00	6	27.61	27.45	-5	1,215	-0.41%
2021/06/28	2	28.10	3	28.53	28.45	-1	1,770	-0.06%
2021/06/25	6	28.76	16	29.63	29.00	-10	1,771	-0.56%
2021/06/24	5	29.40	0	0.00	29.40	5	1,712	0.29%
2021/06/23	5	25.77	23	26.14	26.75	-18	1,683	-1.07%
2021/06/22	1	24.60	0	0.00	24.35	1	1,677	0.06%
2021/06/21	22	24.40	0	0.00	24.45	22	1,710	1.29%
2021/06/04	1	25.90	0	0.00	25.35	1	2,719	0.04%
2021/06/02	2	25.30	0	0.00	25.50	2	2,792	0.07%
2021/05/26	1	25.45	0	0.00	25.25	1	3,196	0.03%
2021/05/24	1	24.00	1	24.50	25.05	0	3,219	0.00%
2021/05/21	0	0.00	1	24.80	24.90	-1	3,233	-0.03%
2021/05/20	2	24.20	1	24.60	24.20	1	3,258	0.03%
2021/05/19	0	0.00	1	24.90	25.15	-1	3,272	-0.03%
2021/05/18	3	24.40	7	23.97	23.80	-4	3,277	-0.12%
2021/05/17	1	22.30	1	22.60	22.20	0	3,273	0.00%
2021/05/13	1	25.00	2	25.08	24.80	-1	3,297	-0.03%
2021/05/12	1	25.00	1	25.80	24.00	0	3,346	0.00%
2021/05/11	1	27.60	1	27.10	26.40	0	3,339	0.00%
2021/05/07	0	0.00	2	28.25	28.85	-2	3,381	-0.06%
2021/05/06	2	27.70	2	28.20	27.25	0	3,422	0.00%
2021/05/05	4	28.18	3	28.02	27.65	1	3,502	0.03%
2021/05/04	0	0.00	2	27.35	27.00	-2	3,530	-0.06%
2021/05/03	0	0.00	1	29.00	28.55	-1	3,552	-0.03%
2021/04/29	2	30.50	0	0.00	30.40	2	3,600	0.06%
2021/04/28	1	30.50	2	31.05	30.90	-1	3,670	-0.03%
2021/04/27	2	30.75	0	0.00	30.50	2	3,748	0.05%
2021/04/26	1	31.00	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0	0.00	1	30.95	31.00	-1	4,001	-0.02%
2021/04/21	4	31.68	0	0.00	31.50	4	4,575	0.09%
2021/04/20	1	32.05	3	32.00	32.35	-2	4,733	-0.04%
2021/04/19	6	32.58	0	0.00	32.45	6	5,196	0.12%
2021/04/15	1	32.20	6	32.70	32.90	-5	5,501	-0.09%
2021/04/14	1	32.40	1	33.15	31.85	0	5,548	0.00%
2021/04/13	2	33.00	0	0.00	32.80	2	5,531	0.04%
2021/04/12	2	35.00	0	0.00	34.30	2	5,560	0.04%
2021/04/09	3	35.40	3	35.15	35.00	0	5,569	0.00%
2021/04/08	4	36.41	8	37.39	36.00	-4	5,533	-0.07%
2021/04/06	22	38.74	17	36.86	35.80	5	5,369	0.09%
2021/04/01	4	35.61	1	35.75	35.75	3	5,092	0.06%
2021/03/29	0	0.00	4	31.33	31.15	-4	4,762	-0.08%
2021/03/26	1	31.25	2	31.00	31.20	-1	4,735	-0.02%
2021/03/23	0	0.00	2	31.00	30.60	-2	4,699	-0.04%
2021/03/22	5	32.87	10	32.96	31.20	-5	4,654	-0.11%
2021/03/19	19	33.67	13	31.85	33.00	6	4,561	0.13%
2021/03/18	4	31.98	8	32.21	32.45	-4	4,075	-0.10%
2021/03/17	1	29.50	7	28.84	29.50	-6	3,906	-0.15%
2021/03/16	6	29.50	0	0.00	28.60	6	3,841	0.16%
2021/03/08	1	29.65	0	0.00	28.30	1	3,891	0.03%
2021/03/05	2	30.00	5	29.95	29.55	-3	3,884	-0.08%
2021/03/04	5	29.00	0	0.00	29.80	5	3,773	0.13%
2021/02/23	0	0.00	5	28.10	28.15	-5	3,776	-0.13%
2021/02/05	2	27.00	0	0.00	26.85	2	3,683	0.05%
2021/02/03	0	0.00	2	28.35	27.05	-2	3,641	-0.05%
2021/02/02	2	26.63	3	26.20	26.45	-1	3,579	-0.03%
2021/01/25	0	0.00	2	28.40	28.50	-2	3,321	-0.06%
2021/01/22	3	28.45	0	0.00	28.00	3	3,281	0.09%
2021/01/20	1	30.00	0	0.00	30.85	1	3,149	0.03%
2021/01/19	7	32.30	17	31.71	31.60	-10	3,071	-0.33%
2021/01/18	7	32.63	1	30.70	32.20	6	2,961	0.20%
2021/01/15	7	32.87	27	32.99	32.30	-20	2,896	-0.69%
2021/01/14	37	31.27	27	31.52	31.60	10	2,551	0.39%
2021/01/13	7	28.95	13	29.33	28.75	-6	2,318	-0.26%
2021/01/12	32	29.98	22	30.51	29.50	10	2,144	0.47%
2021/01/11	8	27.15	15	27.08	28.65	-7	1,657	-0.42%
2021/01/08	9	26.05	0	0.00	26.05	9	1,442	0.62%
2021/01/07	7	23.70	0	0.00	23.70	7	1,310	0.53%
2021/01/05	0	0.00	1	24.30	23.00	-1	1,213	-0.08%
2020/12/15	1	22.90	0	0.00	22.30	1	971	0.10%
2020/12/09	3	22.80	0	0.00	22.80	3	911	0.33%
2020/12/01	10	24.75	0	0.00	24.85	10	710	1.41%
2020/11/30	15	25.40	0	0.00	25.45	15	664	2.26%
2020/11/27	0	0.00	10	23.60	23.90	-10	517	-1.93%
2020/11/26	10	20.84	0	0.00	21.75	10	429	2.33%
2020/11/25	5	19.80	5	19.75	19.80	0	387	0.00%
2020/10/22	5	18.00	5	17.88	18.00	0	182	0.00%
2020/06/17	3	16.10	0	0.00	16.10	3	202	1.48%
2020/05/13	0	0.00	10	15.30	15.30	-10	208	-4.80%
2020/05/12	10	16.20	0	0.00	16.20	10	195	5.12%
2019/12/24	0	0.00	3	19.50	19.55	-3	116	-2.57%
2019/12/19	1	20.50	0	0.00	20.50	1	111	0.90%
2019/12/18	2	19.80	0	0.00	20.20	2	98	2.04%
2019/11/26	0	0.00	3	18.80	18.85	-3	138	-2.16%
2019/08/21	0	0.00	2	24.55	23.55	-2	445	-0.45%
2019/08/20	2	24.00	0	0.00	24.00	2	422	0.47%
2019/08/16	3	22.10	0	0.00	22.10	3	390	0.77%
2019/08/15	0	0.00	3	20.80	22.10	-3	385	-0.78%
2019/08/12	0	0.00	3	23.50	23.80	-3	353	-0.85%
2019/08/08	1	24.70	3	24.17	24.10	-2	340	-0.59%
2019/08/07	0	0.00	3	25.00	23.80	-3	321	-0.93%
2019/08/06	15	24.36	7	24.33	24.85	8	289	2.76%
2019/08/05	0	0.00	2	23.10	23.80	-2	229	-0.87%
2019/07/31	8	22.63	7	22.90	23.00	1	168	0.59%
2019/05/27	0	0.00	1	19.80	19.70	-1	164	-0.61%
2019/05/09	0	0.00	3	19.35	19.25	-3	179	-1.67%
2019/04/09	0	0.00	1	20.10	20.10	-1	174	-0.57%
2019/03/11	2	19.80	0	0.00	19.70	2	307	0.65%
2019/02/21	3	20.00	0	0.00	19.95	3	279	1.07%
2019/02/20	0	0.00	3	19.05	19.55	-3	273	-1.10%
2018/11/30	0	0.00	5	19.00	18.55	-5	264	-1.89%
2018/11/05	3	17.90	0	0.00	17.90	3	331	0.90%
2018/10/17	0	0.00	2	18.85	18.25	-2	338	-0.59%
2018/10/15	0	0.00	1	18.30	18.80	-1	334	-0.30%
2018/10/12	0	0.00	4	18.23	18.30	-4	334	-1.19%
2018/10/11	5	18.69	0	0.00	18.60	5	327	1.53%
2018/10/09	1	20.55	0	0.00	20.65	1	318	0.31%
2018/10/05	0	0.00	3	21.70	21.60	-3	313	-0.96%
2018/10/01	2	23.05	4	23.00	23.05	-2	303	-0.66%
2018/09/28	0	0.00	6	22.40	22.70	-6	299	-2.00%
2018/09/14	3	20.02	0	0.00	20.35	3	268	1.12%
2018/09/07	0	0.00	15	20.30	20.15	-15	297	-5.05%
2018/09/05	2	21.00	2	21.30	21.45	0	287	0.00%
2018/08/29	10	22.72	0	0.00	22.10	10	295	3.38%
2018/07/03	0	0.00	4	27.65	27.30	-4	333	-1.20%
2018/06/20	2	32.50	1	31.50	30.60	1	332	0.30%
2018/06/19	1	28.60	1	29.95	30.50	0	293	0.00%
2018/06/14	0	0.00	5	28.69	28.50	-5	295	-1.69%
2018/06/13	3	28.85	0	0.00	28.90	3	299	1.00%
2018/06/11	0	0.00	3	29.50	29.00	-3	301	-1.00%
2018/06/07	0	0.00	5	30.25	30.50	-5	293	-1.70%
2018/06/01	5	30.76	0	0.00	31.00	5	286	1.74%
2018/05/31	5	30.03	0	0.00	30.45	5	283	1.76%
2018/05/30	0	0.00	5	30.00	29.90	-5	280	-1.78%
2018/05/24	0	0.00	3	30.20	30.15	-3	285	-1.05%
2018/05/22	5	31.00	0	0.00	31.00	5	283	1.76%
2018/05/17	2	29.95	0	0.00	29.90	2	285	0.70%
2018/05/10	0	0.00	2	29.30	29.80	-2	321	-0.62%
2018/05/09	1	30.50	5	30.58	30.60	-4	317	-1.26%
2018/05/08	4	29.55	1	30.05	30.20	3	307	0.97%
2018/05/03	0	0.00	10	28.25	28.80	-10	301	-3.31%
2018/05/02	11	28.56	0	0.00	28.60	11	302	3.63%
2018/04/03	0	0.00	1	31.05	30.75	-1	356	-0.28%
2018/03/15	3	31.47	0	0.00	31.60	3	403	0.74%
2018/03/06	0	0.00	2	33.00	33.10	-2	457	-0.44%
2018/02/08	0	0.00	3	30.75	31.00	-3	648	-0.46%
2018/01/17	2	35.50	0	0.00	35.50	2	951	0.21%
2018/01/11	0	0.00	3	34.47	34.45	-3	1,001	-0.30%
2018/01/08	0	0.00	3	35.70	35.65	-3	1,053	-0.28%
2018/01/03	6	36.50	0	0.00	36.70	6	1,085	0.55%