台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.47%
  • 成交量
    1,546
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18042.55142.2542.25-12,990-0.03%
2025/02/170.142.5000.0042.450.13,0160.00%
2025/02/14141.9500.0042.8013,0150.03%
2025/02/1300.00341.5241.65-32,968-0.10%
2025/02/12240.9000.0040.7522,9790.07%
2025/02/11941.3400.0041.0092,9990.30%
2025/02/1000.001441.6241.50-143,017-0.46%
2025/02/07240.6500.0040.7023,0280.07%
2025/02/0400.0051.640.1739.95-51.63,089-1.67%
2025/02/03239.98140.4540.4513,0980.03%
2025/01/220.640.401.140.8941.00-0.53,114-0.02%
2025/01/21039.9500.0040.2503,1360.00%
2025/01/160.139.9000.0039.700.13,3120.00%
2025/01/14140.0000.0039.8013,3790.03%
2025/01/10141.1000.0041.0013,3550.03%
2025/01/09142.40141.6541.5003,3990.00%
2025/01/080.142.96142.6043.20-0.93,441-0.03%
2025/01/07344.10343.1243.0003,4710.00%
2025/01/062.245.09345.3044.75-0.83,420-0.02%
2025/01/03346.15145.9045.3023,4350.06%
2025/01/0200.00144.4544.65-13,356-0.03%
2024/12/310.243.95144.3044.30-0.83,350-0.02%
2024/12/3000.00244.2544.15-23,469-0.06%
2024/12/272.144.19144.9043.551.13,5080.03%
2024/12/2600.00544.1044.10-53,598-0.14%
2024/12/25143.60243.5543.60-13,795-0.03%
2024/12/23543.1000.0042.9553,9350.13%
2024/12/2000.00042.6042.6003,9850.00%
2024/12/1900.00042.7542.7004,0520.00%
2024/12/1800.000.143.5043.40-0.14,1310.00%
2024/12/1700.00142.4542.25-14,182-0.02%
2024/12/13143.10343.1842.85-24,418-0.05%
2024/12/1200.00145.0044.00-14,397-0.02%
2024/12/1100.00244.4044.50-24,429-0.05%
2024/12/09244.53144.7544.6014,6440.02%
2024/12/0500.00045.3044.9504,7540.00%
2024/12/04145.300.345.4045.400.74,8870.01%
2024/12/03045.750.545.6545.75-0.45,040-0.01%
2024/12/02345.52445.1345.10-15,115-0.02%
2024/11/29144.85145.0545.8505,2010.00%
2024/11/27346.58146.2046.0025,3440.04%
2024/11/2600.003.247.1147.10-3.25,413-0.06%
2024/11/2500.004.146.7546.80-4.15,417-0.08%
2024/11/22446.20246.1846.4525,5520.04%
2024/11/21044.60545.0044.90-55,586-0.09%
2024/11/20344.8500.0044.5535,8380.05%
2024/11/19144.60144.6044.8006,1960.00%
2024/11/18145.0000.0044.3516,6980.01%
2024/11/15045.55145.9045.40-16,826-0.01%
2024/11/14544.60345.1044.6027,0660.03%
2024/11/13245.18245.2044.8007,2490.00%
2024/11/12145.2000.0045.0017,4670.01%
2024/11/1100.00146.0045.95-17,700-0.01%
2024/11/08445.68345.7845.2518,0910.01%
2024/11/07645.80645.8945.9008,6110.00%
2024/11/062.445.731.145.4745.451.28,7960.01%
2024/11/0500.00146.0046.45-19,130-0.01%
2024/11/04245.80146.0046.0019,4830.01%
2024/11/0100.001.145.6246.20-1.19,827-0.01%
2024/10/30145.1500.0045.30110,0680.01%
2024/10/292.345.61145.6045.401.310,3210.01%
2024/10/280.346.15246.1346.10-1.810,426-0.02%
2024/10/250.346.4000.0046.400.310,5930.00%
2024/10/245.446.72346.6846.302.411,0700.02%
2024/10/23147.65247.4547.35-111,586-0.01%
2024/10/22846.794.146.7446.903.911,9070.03%
2024/10/21047.4000.0047.10012,6830.00%
2024/10/18847.26347.3747.00513,5860.04%
2024/10/1700.00347.6547.45-314,151-0.02%
2024/10/163.347.2900.0047.153.316,2750.02%
2024/10/152.547.9800.0047.702.516,9780.01%
2024/10/11247.75147.6547.65118,4690.01%
2024/10/095.448.392.248.2148.153.218,7830.02%
2024/10/08348.48148.8048.60219,1500.01%
2024/10/076.149.56149.5549.355.119,5290.03%
2024/10/04249.60149.1049.10119,6670.01%
2024/10/01350.77250.3550.70119,8260.01%
2024/09/30651.756.150.7950.70-0.120,2560.00%
2024/09/27551.041251.4952.00-720,265-0.03%
2024/09/2600.00251.1550.60-220,263-0.01%
2024/09/2500.000.250.8050.50-0.220,4600.00%
2024/09/242.150.39150.3050.201.120,8680.01%
2024/09/231.151.201.151.3750.70-0.121,4720.00%
2024/09/203.150.721250.6850.70-8.922,050-0.04%
2024/09/191.150.5100.0050.701.122,5100.00%
2024/09/1800.0021.650.8050.60-21.622,550-0.10%
2024/09/16250.20250.0549.90022,6070.00%
2024/09/131.248.64248.6048.65-0.822,8170.00%
2024/09/12148.1500.0048.45123,1130.00%
2024/09/11247.65247.7547.70023,3910.00%
2024/09/10947.37146.4046.40824,1320.03%
2024/09/090.148.100.148.7048.80025,3040.00%
2024/09/06048.45048.6548.70025,5690.00%
2024/09/052.749.52148.6548.201.725,7360.01%
2024/09/04449.58149.7549.35326,1780.01%
2024/09/03952.09151.6051.60826,8750.03%
2024/09/02153.301053.4052.70-926,911-0.03%
2024/08/30253.10252.8052.90026,9020.00%
2024/08/29553.1400.0053.00526,9740.02%
2024/08/281053.7700.0053.601027,0400.04%
2024/08/27754.34654.5054.30127,0260.00%
2024/08/269.255.07655.0554.203.227,0840.01%
2024/08/218.456.29955.7455.60-0.626,9890.00%
2024/08/20756.1314.255.3956.30-7.227,024-0.03%
2024/08/194.553.6200.0053.304.526,9490.02%
2024/08/16554.0000.0054.10526,9990.02%
2024/08/15257.05457.3056.80-227,016-0.01%
2024/08/146.457.286.156.9857.200.327,4240.00%
2024/08/13857.01457.0057.40427,4000.01%
2024/08/121757.456.157.3057.601127,3450.04%
2024/08/09956.922556.8656.60-1627,289-0.06%
2024/08/08855.061054.9755.20-227,027-0.01%
2024/08/07554.631154.0555.20-627,207-0.02%
2024/08/06850.614049.4351.00-3227,253-0.12%
2024/08/051.350.856.149.9850.00-4.827,647-0.02%
2024/08/0200.0012.255.5455.30-12.228,361-0.04%
2024/08/013556.148.155.0656.402729,2170.09%
2024/07/316.555.06254.6054.204.529,5300.02%
2024/07/305.254.2300.0055.205.230,1220.02%
2024/07/2914.356.626357.7055.00-48.730,715-0.16%
2024/07/2669.356.832956.7257.2040.330,9650.13%
2024/07/2312.956.32157.4055.7011.931,2800.04%
2024/07/22200.257.5824757.5856.00-46.831,959-0.15% 大買/大賣/
2024/07/1971.359.301659.3559.0055.332,4160.17%
2024/07/182.158.3511.158.2158.70-9.133,894-0.03%
2024/07/174860.2133.259.9158.4014.835,8310.04%
2024/07/16557.239757.5657.30-9236,721-0.25%
2024/07/1545957.0242857.0357.203142,4960.07% 大買/大賣/
2024/07/129255.472155.2355.007144,0840.16%
2024/07/1110.954.956955.5454.30-58.145,321-0.13%
2024/07/107255.5988.254.9855.50-16.248,804-0.03%
2024/07/0984.255.091455.2155.1070.251,3850.14%
2024/07/087.154.43554.2654.102.152,6100.00%
2024/07/054455.2315355.3755.00-10953,494-0.20% 大賣/鉅額交易
2024/07/0412255.785355.3755.506955,0740.13% 大買/
2024/07/031354.07154.2054.001256,4720.02%
2024/07/020.554.30455.2054.20-3.557,052-0.01%
2024/07/011.155.181155.1754.80-9.957,349-0.02%
2024/06/283655.9710855.9355.80-7257,402-0.13% 大賣/
2024/06/2778.255.414455.4955.5034.257,1950.06%
2024/06/262755.3445.255.1155.40-18.257,186-0.03%
2024/06/2553.153.8937.454.4755.0015.857,2800.03%
2024/06/24252.90352.7052.70-157,8600.00%
2024/06/211053.531553.6053.60-560,054-0.01%
2024/06/2015.154.0917.653.7353.50-2.563,4230.00%
2024/06/1929.553.7326.253.3553.203.364,9880.01%
2024/06/18753.391053.5654.10-365,1460.00%
2024/06/17104.255.0215755.1553.70-52.865,108-0.08% 大買/大賣/
2024/06/14141.254.666954.7654.9072.264,6940.11% 大買/
2024/06/13851.39651.8251.70263,7410.00%
2024/06/121651.41851.2951.00863,8580.01%
2024/06/117251.7612552.1751.40-5365,074-0.08% 大賣/
2024/06/0714851.447851.9652.207064,8380.11% 大買/
2024/06/06148.90449.1449.10-364,2340.00%
2024/06/05248.83248.6048.60064,1990.00%
2024/06/04749.03148.6048.95664,3650.01%
2024/06/03648.97748.9048.90-164,6060.00%
2024/05/31249.3000.0049.05266,0140.00%
2024/05/301049.31149.8049.10966,1610.01%
2024/05/29850.391.950.8650.306.166,3810.01%
2024/05/282.250.77550.7051.00-2.866,9630.00%
2024/05/27350.04450.6550.50-167,5730.00%
2024/05/2410.150.288.149.5349.50267,4740.00%
2024/05/2321.550.811650.9850.105.567,6480.01%
2024/05/222.152.65152.9052.601.167,4420.00%
2024/05/21753.594553.8152.90-3867,454-0.06%
2024/05/205453.702353.7553.503167,3260.05%
2024/05/17852.481052.7853.10-266,8880.00%
2024/05/1616.152.28652.3252.1010.166,9230.02%
2024/05/153153.053052.7952.10166,9610.00%
2024/05/142552.822452.4752.40166,6910.00%
2024/05/136.152.22952.7953.00-2.966,4750.00%
2024/05/101053.191352.9553.60-366,2030.00%
2024/05/099554.4013954.4153.30-4465,851-0.07% 大賣/
2024/05/0819955.9120455.8656.20-565,135-0.01% 大買/大賣/
2024/05/0710254.992154.2455.808164,1150.13% 大買/
2024/05/06952.9726.152.9852.90-17.163,002-0.03%
2024/05/031355.712755.1754.00-1462,453-0.02%
2024/05/028357.467957.3156.30461,7900.01%
2024/04/302756.7237.656.5456.90-10.661,060-0.02%
2024/04/2962.158.668058.3057.60-17.960,379-0.03%
2024/04/263460.9884.460.9860.00-50.459,620-0.08%
2024/04/2511160.714360.5660.906858,6960.12% 大買/
2024/04/2494.160.21133.460.0760.50-39.357,532-0.07% 大賣/
2024/04/2310957.95134.157.3357.60-25.155,336-0.05% 大買/大賣/
2024/04/22211.761.24209.260.7457.802.453,2680.00% 大買/大賣/
2024/04/19367.763.61387.363.4764.20-19.551,577-0.04% 大買/大賣/
2024/04/182763.1683.363.2364.70-56.345,068-0.12%
2024/04/1715058.18126.458.2758.9023.642,4760.06% 大買/大賣/
2024/04/16219.855.08285.255.2353.60-65.440,749-0.16% 大買/大賣/
2024/04/15201.855.4165.655.3355.60136.236,9880.37% 大買/鉅額交易
2024/04/1234.248.1971.448.7850.60-37.234,024-0.11%
2024/04/1152.346.434947.1846.003.332,4140.01%
2024/04/1013346.26182.546.7046.70-49.531,471-0.16% 大買/大賣/
2024/04/0915345.5622244.6545.55-6929,793-0.23% 大買/大賣/
2024/04/0814043.002543.0043.1011528,0490.41% 大買/鉅額交易
2024/04/032041.712941.4241.15-927,536-0.03%
2024/04/024641.953341.8341.751327,3550.05%
2024/04/011543.031542.9742.60027,0680.00%
2024/03/2912.543.022943.1043.00-16.526,844-0.06%
2024/03/282344.792045.0344.20326,2430.01%
2024/03/2711645.1712345.3444.05-725,546-0.03% 大買/大賣/
2024/03/2684.245.547445.6543.8010.224,4750.04%
2024/03/25110.244.489444.7645.4016.222,2080.07% 大買/
2024/03/227142.14200.141.0142.45-129.118,720-0.69% 大賣/鉅額交易
2024/03/2112638.54538.3138.6012116,9480.71% 大買/鉅額交易
2024/03/20637.68737.8137.35-116,636-0.01%
2024/03/192838.332238.8138.10616,4900.04%
2024/03/18638.4611.138.3938.45-5.116,303-0.03%
2024/03/154038.071738.0737.952316,3330.14%
2024/03/1430.138.383838.1437.85-7.916,455-0.05%
2024/03/13437.20137.7036.85315,5540.02%
2024/03/11036.25136.0036.30-116,078-0.01%
2024/03/082836.57636.0136.052216,1160.14%
2024/03/071437.062037.1736.70-616,013-0.04%
2024/03/067638.477338.7737.50315,6530.02%
2024/03/05336.50836.8836.35-514,187-0.04%
2024/03/04437.20137.0536.95314,0090.02%
2024/03/011237.7410138.0837.85-8913,745-0.65% 大賣/
2024/02/2912937.443337.5937.509613,2580.72% 大買/
2024/02/27236.03335.8835.65-112,912-0.01%
2024/02/26536.813136.8636.45-2612,829-0.20%
2024/02/233636.5224.436.3836.2511.612,3020.09%
2024/02/22136.154336.4936.40-4212,200-0.34%
2024/02/21136.201036.3536.15-912,059-0.07%
2024/02/201736.0000.0035.901712,0000.14%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章