葡萄王 (1707)-富邦-虎尾券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	84	156.70	158.00	-84	298	-28.14%
2024/04/22	0	0.00	56	155.00	154.00	-56	304	-18.41%
2024/04/18	0	0.00	1	159.50	159.00	-1	299	-0.33%
2024/04/10	0	0.00	1	160.50	161.00	-1	303	-0.33%
2024/04/08	0	0.00	1	159.50	161.00	-1	306	-0.33%
2024/03/28	1	161.50	0	0.00	161.50	1	290	0.34%
2024/03/26	0	160.75	0	0.00	158.50	0	280	0.00%
2024/03/25	140	160.21	0	0.00	161.00	140	272	51.37%	大買/鉅額交易
2024/03/12	0	0.00	0	155.50	155.50	0	262	0.00%
2024/03/07	2	155.00	0	0.00	155.00	2	259	0.77%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/26	0	0.00	0.1	155.00	154.50	-0.1	254	-0.04%
2024/01/30	0	0.00	1	153.50	153.00	-1	253	-0.39%
2024/01/24	1	155.50	0	0.00	155.50	1	250	0.40%
2024/01/23	0	156.00	3	155.50	155.00	-3	254	-1.18%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.00%
2024/01/19	1	155.00	0	0.00	155.00	1	257	0.39%
2024/01/18	1	153.50	0	0.00	154.00	1	256	0.39%
2024/01/16	1	156.00	0	0.00	156.00	1	259	0.38%
2024/01/15	1	155.50	0	0.00	156.00	1	258	0.39%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/08	0	154.00	0	155.00	154.50	0	266	0.00%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.01%
2023/12/08	2	153.75	0	0.00	154.50	2	273	0.73%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/28	0	155.00	0	0.00	154.00	0	284	0.00%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/24	0	0.00	1	155.00	156.50	-1	279	-0.36%
2023/11/06	1	151.51	0	0.00	151.00	1	334	0.30%
2023/11/03	0	0.00	0.2	150.50	149.50	-0.2	335	-0.05%
2023/10/12	0	151.50	0	0.00	150.50	0	424	0.00%
2023/10/04	0	0.00	0	156.00	155.50	0	408	0.00%
2023/09/18	0	160.00	0	0.00	159.00	0	398	0.01%
2023/09/07	0.1	161.00	0	0.00	159.00	0.1	404	0.01%
2023/09/04	0.1	155.00	0	0.00	155.00	0.1	387	0.03%
2023/08/31	0	154.00	0	0.00	154.00	0	388	0.00%
2023/08/24	0	0.00	0.2	154.50	153.00	-0.2	384	-0.05%
2023/08/17	0	158.00	0	0.00	157.50	0	367	0.00%
2023/08/14	0.1	164.00	0	0.00	161.50	0.1	365	0.03%
2023/08/01	0	179.50	0	0.00	180.00	0	355	0.01%
2023/07/31	0	182.50	0	0.00	182.00	0	358	0.01%
2023/07/26	0	186.00	2	187.00	183.50	-2	341	-0.59%
2023/07/25	3.2	184.65	1	187.00	185.50	2.2	320	0.67%
2023/06/06	0	0.00	0	177.00	175.00	0	423	-0.01%
2023/05/03	0	0.00	0	183.00	185.00	0	619	0.00%
2023/04/20	0.1	186.00	0	0.00	182.00	0.1	705	0.01%
2023/04/13	0	0.00	1	184.00	186.00	-1	728	-0.14%
2023/04/12	1	183.00	1	182.50	184.00	0	745	0.00%
2023/04/11	0	0.00	8	178.00	177.50	-8	769	-1.04%
2023/04/10	0	0.00	0.1	177.00	177.50	-0.1	801	-0.01%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/04/06	8	180.00	0	0.00	178.00	8	802	1.00%
2023/03/23	0	0.00	1	180.50	177.00	-1	877	-0.11%
2023/03/21	0	176.50	5	176.70	178.00	-5	934	-0.53%
2023/03/20	5	174.00	0	0.00	173.00	5	944	0.53%
2023/03/14	1	176.00	16	176.72	176.00	-15	1,078	-1.39%
2023/03/08	0	187.00	0	0.00	189.00	0	1,123	0.00%
2023/03/06	0	0.00	2	183.50	183.00	-2	1,101	-0.18%
2023/03/02	0	0.00	0	185.00	186.00	0	1,077	0.00%
2023/02/24	0	0.00	1	179.50	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	1	180.50	180.50	-1	1,023	-0.10%
2023/02/13	1	170.50	0	0.00	170.00	1	974	0.10%
2023/02/10	2	172.25	0	0.00	171.50	2	974	0.21%
2023/02/01	0	0.00	6	173.92	174.00	-6	900	-0.67%
2023/01/31	3	171.67	2	171.75	172.50	1	885	0.11%
2023/01/12	1	160.00	1	158.50	159.00	0	821	0.00%
2023/01/10	0	0.00	3	164.50	164.00	-3	801	-0.37%
2023/01/03	1	168.50	0	0.00	168.00	1	758	0.13%
2022/12/30	1	166.00	1	168.00	168.00	0	743	0.00%
2022/12/29	1	166.50	3	167.33	166.50	-2	716	-0.28%
2022/12/28	3	162.83	2	164.75	163.50	1	675	0.15%
2022/12/23	10	161.00	11	160.50	160.50	-1	634	-0.16%
2022/12/22	25	161.06	19	162.76	162.50	6	627	0.96%
2022/12/21	22	161.64	21	162.50	161.50	1	610	0.16%
2022/12/20	5	156.00	0	0.00	156.00	5	579	0.86%
2022/12/19	6	160.67	7	160.86	160.00	-1	564	-0.18%
2022/12/16	0	0.00	2	156.00	155.50	-2	547	-0.37%
2022/12/15	1	158.50	0	0.00	157.00	1	542	0.18%
2022/12/14	10	159.00	5	158.70	158.00	5	536	0.93%
2022/12/13	8	161.06	4	161.75	159.50	4	520	0.77%
2022/12/12	0	157.00	0	0.00	156.50	0	471	0.00%
2022/12/08	3	161.00	0	0.00	159.50	3	434	0.69%
2022/12/07	3	162.50	0	0.00	160.00	3	410	0.73%
2022/12/06	1	163.50	3	162.33	161.00	-2	367	-0.54%
2022/11/11	0	0.00	1	130.50	129.50	-1	240	-0.42%
2022/11/07	0	0.00	1	124.50	124.00	-1	230	-0.43%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/14	1	129.50	0	0.00	129.00	1	224	0.44%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/09/23	0	0.00	2	137.00	140.00	-2	217	-0.92%
2022/09/22	0	137.50	0	0.00	138.00	0	214	0.01%
2022/09/21	0	140.00	0	0.00	138.50	0	212	0.00%
2022/09/07	0	0.00	2	141.00	141.00	-2	202	-0.99%
2022/08/11	0	133.00	0	0.00	133.50	0	157	0.00%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.00%
2022/07/25	2	128.50	0	0.00	129.50	2	147	1.35%
2022/07/19	0	0.00	0	130.50	130.00	0	146	0.00%
2022/07/13	0	0.00	1	129.00	130.00	-1	150	-0.67%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.01%
2022/06/30	0	0.00	3	132.50	133.50	-3	152	-1.97%
2022/06/27	2	134.50	0	0.00	135.00	2	151	1.32%
2022/06/20	0	138.08	0	0.00	135.00	0	159	0.00%
2022/06/16	1	140.00	0	0.00	138.50	1	166	0.60%
2022/06/09	0	146.75	0	0.00	146.50	0	179	0.00%
2022/04/19	0	0.00	5	147.00	147.00	-5	288	-1.73%
2022/04/11	0	142.50	0	0.00	143.00	0	294	0.00%
2022/04/08	0	0.00	2	142.50	143.00	-2	294	-0.68%
2022/04/07	0	0.00	1	144.00	143.50	-1	294	-0.34%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/15	1	139.01	0	0.00	139.00	1	266	0.38%
2022/03/11	2	146.25	0	0.00	145.50	2	251	0.79%
2022/03/08	1	147.50	0	0.00	148.00	1	229	0.44%
2022/03/07	1	150.00	0	0.00	149.50	1	225	0.44%
2022/03/01	2	152.50	0	0.00	151.50	2	206	0.97%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.01%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/18	0	0.00	0	159.50	158.00	0	105	0.00%
2022/01/07	0	0.00	0	161.50	161.00	0	90	0.00%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2021/11/09	0	0.00	1	160.00	160.50	-1	79	-1.26%
2021/10/04	0	161.50	0	0.00	161.00	0	121	0.01%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.01%
2021/08/27	0	0.00	1	165.00	164.50	-1	152	-0.66%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/19	0.1	165.00	0	0.00	162.50	0.1	172	0.03%
2021/08/16	0	165.33	0	0.00	164.50	0	176	0.02%
2021/07/27	0	172.00	0	0.00	171.50	0	200	0.00%
2021/06/02	0	0.00	4	171.50	170.00	-4	226	-1.77%
2021/06/01	5	170.30	0	0.00	171.50	5	224	2.22%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/13	0	169.00	0	0.00	167.00	0	213	0.00%
2021/05/12	0	0.00	1	167.50	167.50	-1	212	-0.47%
2021/05/03	0	177.00	0	0.00	175.00	0	210	0.01%
2021/04/26	0	177.50	0	0.00	176.50	0	228	0.01%
2021/04/14	0	0.00	2	177.00	178.50	-2	242	-0.82%
2021/04/12	2	181.00	0	0.00	180.00	2	250	0.80%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	2	179.00	0	0.00	179.00	2	267	0.75%
2021/03/22	0	0.00	1	180.00	179.50	-1	270	-0.37%
2021/02/19	2	176.00	0	0.00	176.00	2	423	0.47%
2021/02/05	0	175.00	0	0.00	175.00	0	428	0.00%
2021/01/27	0	0.00	1	174.50	176.00	-1	435	-0.23%
2021/01/20	0	0.00	2	175.00	174.50	-2	425	-0.47%
2021/01/13	2	180.50	2	180.74	180.50	0	428	-0.01%
2021/01/05	1	183.00	1	183.00	182.50	0	436	0.00%
2020/12/03	1	177.50	0	0.00	179.00	1	386	0.26%
2020/12/02	0	0.00	1	177.00	177.00	-1	379	-0.26%
2020/11/30	6	185.67	7	186.57	181.00	-1	349	-0.29%
2020/11/27	3	171.50	1	171.00	174.50	2	297	0.67%
2020/11/25	0	0.00	1	166.50	166.50	-1	279	-0.36%
2020/11/09	0	168.00	0	0.00	167.00	0	269	0.01%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/30	0	167.50	0	0.00	166.00	0	292	0.00%
2020/10/28	1	168.00	1	168.50	168.50	0	292	0.00%
2020/10/26	0	0.00	3	169.50	167.50	-3	289	-1.04%
2020/10/23	4	168.75	1	168.00	169.50	3	285	1.05%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/09/29	1	173.50	0	0.00	171.50	1	277	0.36%
2020/09/04	0	179.50	0	0.00	178.50	0	435	0.00%
2020/07/28	0	0.00	1	184.50	185.00	-1	589	-0.17%
2020/07/20	0	0.00	1	187.00	186.50	-1	608	-0.16%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/15	1	199.00	0	0.00	198.00	1	693	0.14%
2020/06/11	2	201.75	2	201.50	200.00	0	719	0.00%
2020/06/10	1	201.00	3	200.67	200.00	-2	738	-0.27%
2020/06/09	0	0.00	2	201.50	200.00	-2	778	-0.26%
2020/06/08	2	200.50	1	196.50	200.00	1	815	0.12%
2020/06/05	1	194.00	0	0.00	195.00	1	859	0.12%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	5	189.50	0	0.00	189.50	5	1,000	0.50%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/18	2	193.75	1	193.50	192.00	1	1,271	0.08%
2020/05/11	2	197.75	0	0.00	198.50	2	1,256	0.16%
2020/05/08	0	0.00	2	197.00	197.50	-2	1,251	-0.16%
2020/05/07	1	203.50	1	203.00	203.00	0	1,230	0.00%
2020/05/06	3	206.00	4	205.50	205.00	-1	1,226	-0.08%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/05/04	1	196.50	0	0.00	196.00	1	1,199	0.08%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/23	1	195.50	1	197.00	197.00	0	1,180	0.00%
2020/04/17	1	192.00	2	194.75	193.00	-1	1,161	-0.09%
2020/04/16	1	195.50	1	195.00	195.00	0	1,147	0.00%
2020/04/15	3	194.67	2	193.25	198.00	1	1,140	0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/09	2	196.50	2	195.50	195.50	0	1,105	0.00%
2020/04/08	0.1	195.50	0	0.00	195.50	0.1	1,100	0.01%
2020/04/07	1	194.00	1	197.00	196.50	0	1,090	0.00%
2020/04/06	2	191.50	2	192.50	195.00	0	1,083	0.00%
2020/04/01	0	194.50	0	0.00	193.00	0	1,078	0.00%
2020/03/31	2	197.50	3	196.33	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	2	192.75	193.50	-2	1,058	-0.19%
2020/03/27	3	192.17	1	193.50	190.00	2	1,050	0.19%
2020/03/26	3	186.83	3	188.83	192.00	0	1,032	0.00%
2020/03/25	2	193.50	2	190.00	190.00	0	1,012	0.00%
2020/03/23	1	181.00	1	183.50	181.00	0	979	0.00%
2020/03/20	2	188.50	1	191.00	185.50	1	968	0.10%
2020/03/19	1	201.00	2	193.25	183.50	-1	948	-0.11%
2020/03/18	1	209.50	2	207.25	203.50	-1	921	-0.11%
2020/03/17	5	209.50	4	210.50	207.00	1	902	0.11%
2020/03/16	4	215.00	4	215.13	210.00	0	881	0.00%
2020/03/13	8	204.00	7	204.93	209.00	1	847	0.12%
2020/03/12	4	220.00	4	220.38	218.50	0	802	0.00%
2020/03/11	2	232.00	3	229.67	225.00	-1	755	-0.13%
2020/03/10	2	219.25	0	0.00	220.00	2	689	0.29%
2020/03/09	4	230.38	4	228.88	222.00	0	660	0.00%
2020/03/06	3	226.67	4	226.00	228.00	-1	626	-0.16%
2020/03/05	1	219.00	1	222.50	223.00	0	590	0.00%
2020/03/04	0	0.00	1	220.50	221.50	-1	567	-0.18%
2020/03/03	2	221.50	1	223.00	222.50	1	558	0.18%
2020/03/02	4	220.63	5	220.50	219.00	-1	527	-0.19%
2020/02/27	1	220.00	0	0.00	220.00	1	493	0.20%
2020/02/26	2	217.75	3	218.17	217.00	-1	465	-0.21%
2020/02/25	3	212.67	5	212.30	216.00	-2	436	-0.46%
2020/02/24	7	215.93	8	216.69	210.50	-1	386	-0.26%
2020/02/21	1	214.00	1	214.50	212.00	0	355	0.00%
2020/02/20	3	211.17	2	211.50	214.00	1	351	0.28%
2020/02/19	2	203.25	1	202.00	205.00	1	300	0.33%
2020/02/18	0	0.00	3	191.00	192.00	-3	248	-1.21%
2020/02/17	0	190.50	1	189.00	189.00	-1	244	-0.41%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	1	188.50	0	0.00	189.00	1	243	0.41%
2020/02/03	2	188.50	0	0.00	189.50	2	249	0.80%
2020/01/02	0	0.00	2	195.50	194.50	-2	240	-0.83%
2019/12/31	0	195.00	0	0.00	195.00	0	239	0.00%
2019/12/19	0	0.00	1	191.50	191.50	-1	237	-0.42%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/28	0	0.00	2	192.50	193.00	-2	295	-0.68%
2019/11/20	0	0.00	1	191.50	192.00	-1	299	-0.33%
2019/11/19	7	195.93	6	196.00	194.50	1	296	0.34%
2019/11/18	1	190.00	1	190.50	193.00	0	277	0.00%
2019/11/14	0	0.00	1	187.50	188.00	-1	272	-0.37%
2019/11/12	0	0.00	1	188.00	188.00	-1	270	-0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/02	1	187.00	0	0.00	188.00	1	308	0.32%
2019/09/25	1	189.00	1	189.50	190.00	0	327	0.00%
2019/09/19	1	186.00	1	186.00	186.00	0	358	0.00%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/04	1	191.00	0	0.00	190.50	1	357	0.28%
2019/08/30	2	195.25	2	193.75	193.00	0	354	0.00%
2019/08/28	0	0.00	1	189.00	190.00	-1	353	-0.28%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/22	0	0.00	2	188.75	189.00	-2	355	-0.56%
2019/08/14	2	189.00	0	0.00	187.50	2	374	0.53%
2019/08/12	1	189.00	0	0.00	187.50	1	375	0.27%
2019/08/06	1	191.00	0	0.00	190.50	1	374	0.27%
2019/07/30	0	199.50	0	0.00	197.50	0	378	0.00%
2019/07/22	0	0.00	1	202.50	201.50	-1	421	-0.24%
2019/07/19	1	202.50	0	0.00	203.00	1	426	0.23%
2019/07/12	1	202.50	0	0.00	201.00	1	442	0.23%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/05	1	207.50	3	208.00	208.00	-2	437	-0.46%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	1	205.50	0	0.00	206.50	1	443	0.23%
2019/07/02	1	205.50	0	0.00	203.50	1	432	0.23%
2019/06/27	2	201.75	0	0.00	201.50	2	418	0.48%
2019/06/26	1	204.50	0	0.00	202.50	1	406	0.25%
2019/06/25	1	208.50	2	210.00	208.50	-1	410	-0.24%
2019/06/21	0	0.00	5	218.20	220.00	-5	413	-1.21%
2019/06/19	2	219.00	0	0.00	217.50	2	406	0.49%
2019/06/18	3	214.33	2	217.75	218.00	1	405	0.25%
2019/06/13	2	210.00	0	0.00	211.00	2	413	0.48%
2019/06/11	2	212.00	0	0.00	213.50	2	413	0.48%
2019/05/27	2	221.00	2	221.25	220.50	0	421	0.00%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/23	1	218.00	1	218.00	217.00	0	426	0.00%
2019/05/10	2	217.75	2	217.50	215.50	0	474	0.00%
2019/05/09	4	219.25	6	219.92	218.00	-2	474	-0.42%
2019/05/06	2	215.75	1	217.50	213.00	1	465	0.21%
2019/05/03	1	218.00	1	219.00	219.00	0	472	0.00%
2019/05/02	1	211.00	0	0.00	212.00	1	462	0.22%
2019/04/29	1	221.00	2	220.25	216.00	-1	477	-0.21%
2019/04/26	1	212.50	10	212.95	214.00	-9	470	-1.91%
2019/04/18	1	203.00	0	0.00	202.50	1	506	0.20%
2019/04/12	0	0.00	1	204.00	203.00	-1	546	-0.18%
2019/04/03	0	0.00	3	200.50	199.50	-3	542	-0.55%
2019/04/02	1	199.00	0	0.00	199.50	1	539	0.19%
2019/03/28	1	196.50	1	195.00	197.00	0	522	0.00%
2019/03/27	0	0.00	1	202.00	200.00	-1	504	-0.20%
2019/03/26	0	0.00	1	203.00	202.00	-1	498	-0.20%
2019/03/22	0	0.00	1	205.00	205.00	-1	486	-0.21%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	2	205.00	0	0.00	205.00	2	477	0.42%
2019/03/08	0	0.00	1	206.00	205.00	-1	483	-0.21%
2019/03/06	3	208.67	0	0.00	208.00	3	490	0.61%
2019/03/05	1	210.00	4	210.25	211.00	-3	493	-0.61%
2019/03/04	1	210.50	1	209.00	210.00	0	492	0.00%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/02/21	5	208.10	0	0.00	210.00	5	456	1.10%
2019/02/20	3	212.33	4	212.63	212.50	-1	432	-0.23%
2019/02/15	4	205.88	0	0.00	206.00	4	414	0.96%
2019/02/12	1	209.00	0	0.00	208.50	1	405	0.25%
2019/01/25	5	208.60	0	0.00	208.00	5	391	1.28%
2019/01/21	1	209.00	1	206.00	205.50	0	359	0.00%
2019/01/15	1	204.00	1	203.00	208.00	0	332	0.00%
2019/01/14	0	0.00	2	201.75	201.50	-2	325	-0.61%
2019/01/11	0	0.00	1	195.00	200.50	-1	322	-0.31%
2019/01/10	0	0.00	5	191.80	191.00	-5	305	-1.64%
2019/01/07	3	182.00	0	0.00	179.00	3	278	1.08%
2019/01/04	3	172.50	3	174.33	179.50	0	276	0.00%
2019/01/03	1	183.50	0	0.00	181.00	1	266	0.38%
2019/01/02	0	198.00	0	0.00	186.00	0	260	0.00%
2018/12/13	1	189.00	0	0.00	190.00	1	281	0.35%
2018/12/12	1	190.50	0	0.00	192.00	1	288	0.35%
2018/11/30	0	0.00	6	200.50	197.00	-6	328	-1.83%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/27	1	191.00	0	0.00	189.50	1	347	0.29%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/13	2	192.50	0	0.00	192.00	2	385	0.52%
2018/11/08	1	193.50	0	0.00	192.50	1	407	0.25%
2018/11/02	1	197.00	0	0.00	193.50	1	453	0.22%
2018/11/01	4	195.88	1	197.00	196.00	3	455	0.66%
2018/10/23	0	0.00	1	201.00	198.50	-1	477	-0.21%
2018/10/16	2	199.75	1	200.50	198.50	1	485	0.21%
2018/10/12	0	0.00	1	199.50	198.50	-1	504	-0.20%
2018/10/04	0	0.00	1	214.00	212.00	-1	565	-0.18%
2018/09/21	0	0.00	1	210.00	209.00	-1	636	-0.16%
2018/09/18	1	201.50	0	0.00	201.00	1	659	0.15%
2018/09/11	1	203.00	0	0.00	205.00	1	639	0.16%
2018/09/07	0	0.00	2	208.00	208.00	-2	639	-0.31%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/13	1	232.00	0	0.00	230.00	1	721	0.14%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/01	13	240.00	13	240.00	238.50	0	825	0.00%
2018/07/16	2	255.00	2	256.75	256.50	0	851	0.00%
2018/07/12	0	0.00	2	242.00	246.00	-2	840	-0.24%
2018/07/11	1	239.00	6	235.75	239.00	-5	822	-0.61%
2018/07/06	5	229.00	1	232.00	229.00	4	822	0.49%
2018/07/03	3	236.83	4	237.50	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/28	0	0.00	1	231.00	226.00	-1	868	-0.12%
2018/06/27	4	232.63	5	234.80	233.00	-1	877	-0.11%
2018/06/25	0	0.00	1	225.00	225.00	-1	902	-0.11%
2018/06/22	1	225.50	1	225.00	225.00	0	906	0.00%
2018/06/15	1	228.50	1	232.00	231.00	0	936	0.00%
2018/06/13	1	228.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/05	1	238.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	245.00	1	244.00	243.00	0	1,094	0.00%
2018/06/01	2	240.25	3	241.83	244.00	-1	1,135	-0.09%
2018/05/25	1	240.00	1	241.00	238.00	0	1,122	0.00%
2018/05/24	2	236.25	1	239.00	242.00	1	1,117	0.09%
2018/05/18	1	227.00	1	230.50	232.50	0	1,109	0.00%
2018/05/17	4	226.75	2	226.00	225.50	2	1,099	0.18%
2018/05/15	1	237.00	1	237.00	237.50	0	1,078	0.00%
2018/05/11	10	237.85	10	238.00	240.50	0	1,045	0.00%
2018/05/07	2	248.75	0	0.00	248.00	2	1,035	0.19%
2018/04/27	1	249.00	1	254.00	254.00	0	1,063	0.00%
2018/04/13	0	0.00	3	261.00	262.00	-3	1,099	-0.27%
2018/04/12	11	263.50	8	263.56	261.00	3	1,112	0.27%
2018/04/10	0	0.00	1	265.00	265.00	-1	1,113	-0.09%
2018/04/03	0	0.00	1	248.50	250.00	-1	1,140	-0.09%
2018/03/30	0	0.00	1	257.50	251.50	-1	1,158	-0.09%
2018/03/29	1	257.00	0	0.00	256.00	1	1,155	0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/19	1	244.50	0	0.00	243.00	1	1,163	0.09%
2018/03/14	0	0.00	1	240.50	244.00	-1	1,173	-0.09%
2018/03/08	2	236.00	21	231.74	235.00	-19	1,272	-1.49%
2018/03/07	20	229.58	2	227.50	229.00	18	1,287	1.40%
2018/03/06	1	217.50	0	0.00	219.00	1	1,249	0.08%
2018/02/26	1	210.00	0	0.00	209.00	1	1,298	0.08%
2018/02/23	0	0.00	1	207.00	208.50	-1	1,295	-0.08%
2018/02/22	1	209.00	2	210.50	207.00	-1	1,287	-0.08%
2018/02/06	1	200.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/29	1	209.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	0	0.00	1	216.00	218.00	-1	1,226	-0.08%
2018/01/25	1	220.00	0	0.00	218.50	1	1,226	0.08%
2018/01/05	0	0.00	0	218.00	218.50	0	1,095	0.00%
2018/01/04	0	0.00	1	216.50	219.00	-1	1,091	-0.09%
2018/01/03	41	218.01	40	218.81	216.50	1	1,074	0.09%