和桐 (1714)-富邦-虎尾券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	8.49	0	0.00	8.49	15	1,365	1.10%
2024/11/19	1	8.50	0	0.00	8.52	1	1,380	0.07%
2024/09/25	0	0.00	10	8.87	8.87	-10	3,045	-0.33%
2024/09/05	0	0.00	9	8.67	8.56	-9	3,399	-0.26%
2024/08/29	9	8.97	0	0.00	8.96	9	3,699	0.24%
2024/08/23	0	0.00	1	8.96	8.94	-1	3,812	-0.03%
2024/08/22	1	8.99	0	0.00	9.00	1	3,853	0.03%
2024/08/21	0	0.00	14	8.87	8.90	-14	3,830	-0.37%
2024/08/20	0	0.00	11	8.88	8.85	-11	3,841	-0.29%
2024/08/19	5	8.89	0	0.00	8.88	5	3,857	0.13%
2024/08/07	35	9.79	0	0.00	9.79	35	4,006	0.87%
2024/07/04	10	10.39	4.2	10.35	10.35	5.8	3,649	0.16%
2024/06/20	0	0.00	0	9.96	9.95	0	3,470	0.00%
2024/06/14	0	0.00	1	10.00	9.99	-1	3,407	-0.03%
2024/06/13	1	9.96	0	0.00	9.94	1	3,397	0.03%
2024/06/12	0	0.00	0.2	9.97	10.10	-0.2	3,372	-0.01%
2024/06/11	0	0.00	19	10.12	10.15	-19	3,261	-0.58%
2024/05/21	0	0.00	2.1	9.73	9.69	-2.1	2,752	-0.07%
2024/05/20	2	9.93	10	9.93	9.92	-8	2,683	-0.30%
2024/05/14	0	0.00	2	9.72	9.68	-2	2,468	-0.08%
2024/05/13	2	9.80	30	9.98	9.87	-28	2,360	-1.19%
2024/05/10	2	9.65	12	9.68	9.65	-10	2,187	-0.46%
2024/05/09	12	9.71	0	0.00	9.55	12	1,996	0.60%
2024/05/07	0	0.00	1	9.10	9.04	-1	1,630	-0.06%
2024/05/06	0	0.00	5	9.13	9.15	-5	1,581	-0.32%
2024/05/03	0.1	9.13	0	0.00	9.09	0.1	1,551	0.00%
2024/04/29	20	8.97	0	0.00	8.97	20	1,464	1.37%
2024/04/02	20	8.75	0	0.00	8.75	20	1,453	1.38%
2024/04/01	5	8.78	0	0.00	8.75	5	1,449	0.34%
2024/03/26	2	8.70	0	0.00	8.70	2	1,434	0.14%
2024/03/14	0	0.00	0	9.09	9.05	0	1,213	0.00%
2024/03/11	0	8.95	0	0.00	8.89	0	1,306	0.00%
2024/02/29	0	0.00	5	9.10	9.09	-5	1,548	-0.32%
2024/02/23	6	9.00	4	9.01	8.99	2	1,522	0.13%
2024/01/26	0	0.00	2	8.95	8.97	-2	1,706	-0.12%
2024/01/23	0	8.96	0	0.00	8.93	0	1,703	0.00%
2024/01/22	0	9.37	0	0.00	8.90	0	1,700	0.00%
2024/01/16	6	9.00	0	0.00	8.99	6	1,678	0.36%
2024/01/08	0	9.15	0	0.00	9.08	0	1,608	0.00%
2024/01/03	5	9.05	0	0.00	9.05	5	1,618	0.31%
2023/12/29	0	0.00	2	9.12	9.13	-2	1,589	-0.13%
2023/12/19	0	0.00	5	9.14	9.15	-5	1,605	-0.31%
2023/12/11	10	9.10	0	0.00	9.12	10	1,564	0.64%
2023/11/28	0	0.00	8	9.14	9.15	-8	1,200	-0.67%
2023/11/27	4	9.15	0	0.00	9.10	4	1,178	0.34%
2023/11/22	1	9.04	5	9.02	9.00	-4	1,097	-0.36%
2023/11/21	0	0.00	6	9.01	9.00	-6	1,074	-0.56%
2023/11/16	1	8.92	0	0.00	8.94	1	1,027	0.10%
2023/11/13	0	0.00	5	8.73	8.74	-5	940	-0.53%
2023/11/02	0.2	8.49	0	0.00	8.46	0.2	914	0.02%
2023/10/31	0	0.00	1	8.42	8.40	-1	935	-0.11%
2023/10/04	0	0.00	0	8.28	8.23	0	1,155	0.00%
2023/09/26	2	8.36	0	0.00	8.36	2	1,205	0.17%
2023/09/11	1	8.39	0	0.00	8.38	1	1,359	0.07%
2023/09/07	0	0.00	1	8.52	8.47	-1	1,400	-0.07%
2023/09/01	0	0.00	8	8.61	8.61	-8	1,500	-0.53%
2023/08/21	0.2	8.48	0	0.00	8.48	0.2	2,081	0.01%
2023/08/14	0	0.00	5	8.60	8.63	-5	2,115	-0.24%
2023/07/31	1	8.51	0	0.00	8.51	1	2,151	0.05%
2023/07/26	0	8.40	0	0.00	8.40	0	2,156	0.00%
2023/07/07	1	8.76	2	8.77	8.76	-1	2,492	-0.04%
2023/07/05	5	8.93	0	0.00	8.90	5	2,491	0.20%
2023/06/29	5	8.87	1	8.88	8.86	4	2,482	0.16%
2023/06/20	5	8.92	0	0.00	8.92	5	2,446	0.20%
2023/06/19	0	9.02	0	0.00	8.96	0	2,430	0.00%
2023/06/15	9	8.85	0	0.00	8.84	9	2,387	0.38%
2023/06/05	0	0.00	5	9.35	9.35	-5	2,233	-0.22%
2023/05/26	0	0.00	5	9.24	9.22	-5	1,791	-0.28%
2023/05/24	1	9.33	0	0.00	9.33	1	1,789	0.06%
2023/05/16	0	9.20	0	0.00	9.22	0	1,736	0.00%
2023/05/15	0	9.09	0	0.00	9.12	0	1,727	0.00%
2023/05/12	25	9.06	0	0.00	9.08	25	1,726	1.45%
2023/05/11	25	9.06	0	0.00	9.00	25	1,722	1.45%
2023/05/10	3	9.12	0	0.00	9.13	3	1,700	0.18%
2023/05/03	0	0.00	5	9.45	9.42	-5	1,604	-0.31%
2023/04/26	10	9.14	0	0.00	9.31	10	1,469	0.68%
2023/04/17	10	9.28	0	0.00	9.26	10	1,149	0.87%
2023/04/13	0	0.00	10	9.25	9.22	-10	1,141	-0.88%
2023/03/24	0	0.00	2	8.96	8.95	-2	1,219	-0.16%
2023/03/23	0	0.00	5	8.87	8.89	-5	1,211	-0.41%
2023/03/22	0	8.90	0	0.00	8.89	0	1,217	0.00%
2023/03/10	0	9.10	0	0.00	8.99	0	1,217	0.00%
2023/03/09	3	9.25	0	0.00	9.17	3	1,224	0.25%
2023/03/06	5	9.13	0	0.00	9.12	5	1,262	0.40%
2023/02/09	2	8.76	0	0.00	8.75	2	1,234	0.16%
2023/02/06	0	0.00	5	8.75	8.75	-5	1,243	-0.40%
2023/01/17	5	8.55	0	0.00	8.55	5	1,276	0.39%
2022/12/30	1	8.75	0	0.00	8.75	1	1,627	0.06%
2022/12/27	2	8.83	0	0.00	8.82	2	2,398	0.08%
2022/12/16	1	8.64	0	0.00	8.58	1	2,338	0.04%
2022/12/02	0	0.00	1	8.79	8.74	-1	2,299	-0.04%
2022/12/01	2	8.81	1	8.78	8.78	1	2,296	0.04%
2022/11/30	0	0.00	2	8.75	8.73	-2	2,273	-0.09%
2022/11/03	2	8.07	0	0.00	8.09	2	2,292	0.09%
2022/10/27	0	0.00	10	8.05	8.08	-10	2,301	-0.43%
2022/10/26	20	7.97	0	0.00	7.97	20	2,306	0.87%
2022/10/21	10	7.87	0	0.00	7.95	10	2,280	0.44%
2022/10/13	10	8.43	0	0.00	8.41	10	2,067	0.48%
2022/10/07	0	9.02	0	0.00	8.95	0	2,002	0.00%
2022/10/06	0	0.00	2	9.02	9.01	-2	1,993	-0.10%
2022/10/05	1	9.18	5	9.09	9.08	-4	1,982	-0.20%
2022/10/04	58	9.17	52	9.23	9.18	6	1,931	0.31%
2022/09/27	4	8.67	0	0.00	8.74	4	1,185	0.34%
2022/09/26	10	8.79	0	0.00	8.71	10	1,189	0.84%
2022/09/22	7	9.03	0	0.00	9.10	7	1,225	0.57%
2022/09/21	0.1	9.12	0	0.00	9.08	0.1	1,235	0.00%
2022/09/19	10	9.09	0	0.00	9.06	10	1,248	0.80%
2022/09/16	15	9.22	0	0.00	9.16	15	1,269	1.18%
2022/09/13	0	0.00	3	9.47	9.43	-3	1,293	-0.23%
2022/09/12	3	9.34	0	0.00	9.46	3	1,313	0.23%
2022/08/31	1	9.37	1	9.34	9.36	0	1,305	0.00%
2022/08/16	0	0.00	4	9.28	9.27	-4	1,296	-0.31%
2022/08/15	5	9.30	0	0.00	9.29	5	1,301	0.38%
2022/08/11	0	9.39	0	0.00	9.33	0	1,284	0.00%
2022/08/10	0	0.00	15	9.39	9.38	-15	1,264	-1.19%
2022/08/04	0	9.00	0	0.00	8.88	0	1,335	0.00%
2022/08/01	0	0.00	2	9.43	9.43	-2	1,362	-0.15%
2022/07/27	5	9.28	0	0.00	9.30	5	1,398	0.36%
2022/07/20	2	9.20	0	0.00	9.20	2	1,565	0.13%
2022/07/19	0	0.00	5	9.20	9.20	-5	1,616	-0.31%
2022/07/14	1	8.84	0	0.00	8.85	1	1,729	0.06%
2022/07/01	8	8.85	0	0.00	8.86	8	1,874	0.43%
2022/06/30	4	9.17	0	0.00	9.12	4	1,897	0.21%
2022/06/28	5	9.28	0	0.00	9.27	5	1,892	0.26%
2022/06/23	0	0.00	2	9.11	9.15	-2	1,965	-0.10%
2022/06/21	0	0.00	2	9.39	9.49	-2	1,970	-0.10%
2022/06/20	0	0.00	30	9.32	9.27	-30	1,989	-1.51%
2022/06/10	0	0.00	4	9.91	9.92	-4	2,197	-0.18%
2022/06/02	2	10.00	0	0.00	9.95	2	3,291	0.06%
2022/06/01	5	9.98	0	0.00	9.98	5	3,351	0.15%
2022/05/23	0.1	9.80	0	0.00	9.75	0.1	3,450	0.00%
2022/05/17	2	9.77	0	0.00	9.76	2	3,517	0.06%
2022/05/13	2	9.48	0	0.00	9.51	2	3,529	0.06%
2022/05/06	0	0.00	1	10.00	10.05	-1	3,516	-0.03%
2022/05/05	2	10.10	0	0.00	10.15	2	3,507	0.06%
2022/05/04	0	0.00	1	10.10	10.10	-1	3,543	-0.03%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/29	4	10.10	0	0.00	10.15	4	3,630	0.11%
2022/04/27	58	10.10	0	0.00	10.10	58	3,709	1.56%
2022/04/25	1	10.55	0	0.00	10.40	1	3,621	0.03%
2022/04/22	1	10.70	0	0.00	10.70	1	3,593	0.03%
2022/04/21	0	0.00	22	10.58	10.60	-22	3,588	-0.61%
2022/04/20	0	0.00	10	10.50	10.50	-10	3,754	-0.27%
2022/04/18	10	10.35	0	0.00	10.35	10	3,964	0.25%
2022/04/12	50	10.50	3	10.45	10.50	47	4,297	1.09%
2022/04/07	6	10.40	0	0.00	10.40	6	4,426	0.14%
2022/04/06	0	0.00	5	10.70	10.70	-5	4,459	-0.11%
2022/03/30	3	10.45	0	0.00	10.50	3	4,444	0.07%
2022/03/28	0	0.00	2	10.55	10.45	-2	4,424	-0.05%
2022/03/22	2	10.65	0	0.00	10.55	2	4,447	0.04%
2022/03/21	0	0.00	3	10.50	10.50	-3	4,419	-0.07%
2022/03/18	10	10.30	0	0.00	10.50	10	4,436	0.23%
2022/03/17	5	10.30	0	0.00	10.30	5	4,416	0.11%
2022/03/11	0	0.00	108	10.31	10.35	-108	4,424	-2.44%	大賣/鉅額交易
2022/03/10	22	10.78	15	10.56	10.55	7	4,414	0.16%
2022/03/09	0	0.00	1	10.10	10.10	-1	3,681	-0.03%
2022/03/08	50	10.00	0	0.00	10.00	50	3,828	1.31%
2022/03/07	15	10.17	0	0.00	10.10	15	3,797	0.39%
2022/03/04	50	10.55	0	0.00	10.50	50	3,776	1.32%
2022/03/02	50	10.65	0	0.00	10.60	50	4,069	1.23%
2022/02/22	50	10.70	0	0.00	10.75	50	4,824	1.04%
2022/02/18	50	10.85	0	0.00	10.95	50	5,048	0.99%
2022/02/10	10	11.05	0	0.00	11.10	10	5,369	0.19%
2022/01/21	5	11.15	0	0.00	11.10	5	5,463	0.09%
2022/01/14	0	0.00	1	11.25	11.25	-1	5,515	-0.02%
2022/01/13	0	0.00	1	11.55	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	2	11.65	11.70	-2	5,423	-0.04%
2022/01/11	2	11.35	4	11.40	11.45	-2	5,390	-0.04%
2022/01/10	1	11.50	1	11.45	11.40	0	5,553	0.00%
2022/01/07	6	11.48	0	11.40	11.45	6	5,539	0.11%
2022/01/05	0	0.00	4	11.35	11.35	-4	5,972	-0.07%
2022/01/04	1	11.40	0	0.00	11.45	1	5,932	0.02%
2022/01/03	0	0.00	14	11.31	11.25	-14	5,870	-0.24%
2021/12/30	2	11.20	0	0.00	11.15	2	5,846	0.03%
2021/12/29	2	11.10	0	0.00	11.20	2	5,868	0.03%
2021/12/22	0	0.00	3	10.85	10.85	-3	6,073	-0.05%
2021/12/17	8	10.85	0	0.00	10.80	8	6,156	0.13%
2021/12/15	6	10.90	0	0.00	10.90	6	6,194	0.10%
2021/12/10	0	0.00	10	11.20	11.10	-10	6,335	-0.16%
2021/12/08	10	11.30	0	0.00	11.30	10	6,640	0.15%
2021/12/06	0	0.00	5	11.41	11.35	-5	6,631	-0.08%
2021/12/03	7	11.75	0	0.00	11.60	7	6,645	0.11%
2021/12/02	5	11.50	1	11.60	11.60	4	6,536	0.06%
2021/11/29	10	11.10	20	10.80	11.05	-10	6,414	-0.16%
2021/11/26	5	11.05	11	11.07	11.00	-6	6,396	-0.09%
2021/11/25	0	0.00	7	11.60	11.60	-7	6,178	-0.11%
2021/11/24	1	11.70	25	11.67	11.50	-24	6,242	-0.38%
2021/11/23	28	11.59	3.4	11.52	11.55	24.6	6,234	0.39%
2021/11/19	0	0.00	10	11.25	11.00	-10	5,881	-0.17%
2021/11/18	10	11.15	1	11.25	11.25	9	5,827	0.15%
2021/11/17	0	0.00	2	10.90	10.90	-2	5,621	-0.04%
2021/11/10	0	0.00	11	10.80	10.85	-11	5,794	-0.19%
2021/11/09	11	10.65	0	0.00	10.70	11	5,741	0.19%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/10/29	0	0.00	1	10.35	10.40	-1	5,822	-0.02%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	1	11.10	11.10	-1	5,907	-0.02%
2021/10/20	0	0.00	22	10.88	10.75	-22	5,850	-0.38%
2021/10/19	17	10.99	10	10.90	10.95	7	5,877	0.12%
2021/10/18	10	10.70	20	10.88	10.90	-10	5,812	-0.17%
2021/10/14	12	10.72	12	10.80	10.50	0	5,928	0.00%
2021/10/06	0	0.00	4	10.35	10.25	-4	5,618	-0.07%
2021/10/05	4	10.13	0	0.00	10.20	4	5,800	0.07%
2021/10/04	5	10.10	0	0.00	10.10	5	6,980	0.07%
2021/09/30	0	0.00	5	10.68	10.65	-5	7,409	-0.07%
2021/09/29	1	10.50	4	10.55	10.40	-3	7,545	-0.04%
2021/09/27	0	0.00	2	10.50	10.45	-2	8,480	-0.02%
2021/09/22	2	10.10	0	0.00	10.10	2	9,135	0.02%
2021/09/17	0	0.00	14	10.50	10.40	-14	9,362	-0.15%
2021/09/16	0	0.00	2	10.50	10.50	-2	9,520	-0.02%
2021/09/15	2	10.55	10	10.55	10.50	-8	9,545	-0.08%
2021/09/14	327	10.70	303	10.78	10.70	24	9,661	0.25%	大買/大賣/
2021/09/13	4	10.20	3.7	10.15	10.20	0.3	9,624	0.00%
2021/09/08	0	0.00	1	10.10	10.05	-1	9,941	-0.01%
2021/09/07	1	10.30	0	0.00	10.35	1	9,983	0.01%
2021/09/03	20	10.25	0	0.00	10.20	20	10,219	0.20%
2021/09/02	2	10.20	0	0.00	10.20	2	10,712	0.02%
2021/09/01	2	10.50	0	0.00	10.40	2	11,446	0.02%
2021/08/31	0	0.00	5	10.55	10.55	-5	12,785	-0.04%
2021/08/30	8	10.60	4	10.55	10.55	4	14,371	0.03%
2021/08/24	0	0.00	0.7	11.15	11.20	-0.7	15,724	0.00%
2021/08/20	0	0.00	15	10.83	10.85	-15	15,971	-0.09%
2021/08/16	5	11.05	0	0.00	11.05	5	16,677	0.03%
2021/08/12	0	0.00	2	11.45	11.40	-2	17,200	-0.01%
2021/08/11	5	11.10	0	0.00	11.10	5	17,588	0.03%
2021/08/10	0	0.00	2	11.45	11.20	-2	18,615	-0.01%
2021/08/02	0	0.00	1	11.25	11.35	-1	22,738	0.00%
2021/07/30	0.1	11.35	0	0.00	11.25	0.1	22,877	0.00%
2021/07/26	4	11.40	0.6	11.45	11.45	3.4	24,871	0.01%
2021/07/23	0	0.00	2	11.50	11.45	-2	25,746	-0.01%
2021/07/22	4	11.30	0	0.00	11.25	4	26,719	0.01%
2021/07/21	0	0.00	1	11.40	11.35	-1	26,876	0.00%
2021/07/20	4	11.36	2	11.40	11.30	2	26,957	0.01%
2021/07/19	0	0.00	2	11.85	11.80	-2	26,807	-0.01%
2021/07/13	0	0.00	16	11.86	11.60	-16	28,325	-0.06%
2021/07/12	3	11.90	0	0.00	11.90	3	28,420	0.01%
2021/07/09	13	12.28	30	12.25	12.20	-17	28,482	-0.06%
2021/07/08	10	12.80	2	12.95	12.70	8	27,474	0.03%
2021/07/07	15	12.70	0	0.00	12.45	15	27,476	0.05%
2021/07/06	3	12.65	4	12.70	12.65	-1	28,438	0.00%
2021/07/05	6	12.40	3	12.45	12.50	3	28,268	0.01%
2021/07/02	28	12.98	26	13.05	12.20	2	28,103	0.01%
2021/06/30	2	12.20	8	12.19	12.25	-6	27,052	-0.02%
2021/06/29	2	12.00	1.1	11.94	11.95	0.9	27,011	0.00%
2021/06/28	1	12.15	18	12.16	12.30	-17	26,984	-0.06%
2021/06/25	10	12.10	6	12.01	11.90	4	26,918	0.01%
2021/06/23	11	12.15	20	12.00	11.75	-9	26,841	-0.03%
2021/06/22	10	11.90	1	11.95	11.90	9	26,620	0.03%
2021/06/21	15	11.47	0	0.00	11.40	15	26,406	0.06%
2021/06/18	0	0.00	3	11.80	11.70	-3	26,309	-0.01%
2021/06/17	10	11.70	10	11.60	11.80	0	26,247	0.00%
2021/06/15	0	0.00	2	11.65	11.65	-2	26,087	-0.01%
2021/06/11	2	11.75	1	11.70	11.55	1	25,992	0.00%
2021/06/09	4	12.18	10.2	11.94	11.80	-6.2	25,423	-0.02%
2021/06/08	59	12.50	172	12.45	12.15	-113	24,659	-0.46%	大賣/鉅額交易
2021/06/07	143	13.36	33	13.29	13.50	110	23,308	0.47%	大買/鉅額交易
2021/06/04	10	12.44	74	12.35	12.30	-64	21,726	-0.29%
2021/06/03	6	12.35	47	12.30	12.20	-41	21,408	-0.19%
2021/06/02	8	11.93	17	11.84	11.95	-9	21,012	-0.04%
2021/06/01	10	11.55	9	11.53	11.55	1	20,464	0.00%
2021/05/28	9	11.21	4	11.15	11.20	5	20,110	0.02%
2021/05/27	3	11.37	0	0.00	11.20	3	19,970	0.02%
2021/05/26	0	0.00	5	11.25	11.25	-5	19,668	-0.03%
2021/05/25	0	0.00	6	11.11	11.00	-6	19,559	-0.03%
2021/05/24	8	11.30	5	11.10	11.15	3	19,393	0.02%
2021/05/21	3	11.17	3	10.90	11.00	0	19,150	0.00%
2021/05/20	7	11.34	3	11.28	10.95	4	18,906	0.02%
2021/05/19	2	11.55	6	11.69	11.35	-4	18,463	-0.02%
2021/05/18	41	11.65	1,519	11.32	11.65	-1,478	18,015	-8.20%	大賣/鉅額交易
2021/05/17	1,645.1	12.10	46	12.06	12.20	1,599.1	16,955	9.43%	大買/鉅額交易
2021/05/14	8	11.29	112	11.58	11.10	-104	15,378	-0.68%	大賣/鉅額交易
2021/05/13	31	11.02	1	10.85	11.20	30	14,514	0.21%
2021/05/12	133	10.44	32	11.30	10.25	101	13,937	0.72%	大買/鉅額交易
2021/05/11	1	11.00	3	10.80	10.55	-2	13,125	-0.02%
2021/05/10	0	0.00	3	11.23	11.25	-3	12,895	-0.02%
2021/05/07	0	0.00	3	10.93	11.15	-3	12,744	-0.02%
2021/05/06	34	11.21	0	0.00	11.20	34	12,607	0.27%
2021/05/05	10	11.20	0	0.00	11.10	10	12,394	0.08%
2021/05/04	14	11.71	62	12.00	11.30	-48	12,033	-0.40%
2021/05/03	72	12.93	57	12.99	12.50	15	11,546	0.13%
2021/04/29	16	12.53	55	12.69	12.10	-39	10,664	-0.37%
2021/04/28	141	12.55	108	12.60	12.70	33	9,824	0.34%	大買/大賣/
2021/04/27	0	0.00	211	11.56	11.55	-211	8,894	-2.37%	大賣/鉅額交易
2021/04/23	15	11.30	29	11.31	11.20	-14	8,536	-0.16%
2021/04/22	17	11.62	15	11.51	11.40	2	8,418	0.02%
2021/04/21	10	11.45	3	11.50	11.30	7	7,944	0.09%
2021/04/20	190	11.35	15	11.33	11.25	175	7,649	2.29%	大買/鉅額交易
2021/04/19	24	11.32	62.2	11.23	11.35	-38.2	7,506	-0.51%
2021/04/16	1	10.65	2	10.70	10.75	-1	6,883	-0.01%
2021/04/15	38	10.54	10.7	10.55	10.60	27.3	6,611	0.41%
2021/04/14	12	10.22	0	0.00	10.15	12	6,349	0.19%
2021/04/13	5	10.30	161	10.53	10.30	-156	6,213	-2.51%	大賣/鉅額交易
2021/04/12	143	10.63	8	10.55	10.75	135	5,906	2.29%	大買/鉅額交易
2021/04/08	3	9.96	0	0.00	9.97	3	4,847	0.06%
2021/04/06	10	9.64	0	0.00	9.65	10	5,090	0.20%
2021/03/31	2	9.90	0	0.00	9.88	2	5,059	0.04%
2021/03/30	2	9.84	0	0.00	10.05	2	5,042	0.04%
2021/03/16	0	0.00	5	9.70	9.76	-5	5,226	-0.10%
2021/03/08	4	9.56	0	0.00	9.59	4	5,485	0.07%
2021/02/23	10	9.64	0	0.00	9.70	10	5,717	0.17%
2021/02/05	3	9.17	0	0.00	9.16	3	6,061	0.05%
2021/02/04	2	9.27	0	0.00	9.25	2	6,125	0.03%
2021/02/03	0	0.00	10	9.27	9.40	-10	6,286	-0.16%
2021/02/01	5	9.07	0	0.00	9.08	5	6,242	0.08%
2021/01/28	5	9.28	0	0.00	9.28	5	6,230	0.08%
2021/01/27	0	0.00	10	9.55	9.55	-10	6,226	-0.16%
2021/01/26	0	0.00	10	9.92	9.77	-10	6,286	-0.16%
2021/01/25	20	9.85	0	0.00	9.86	20	6,370	0.31%
2021/01/22	10	9.22	0	0.00	9.24	10	6,299	0.16%
2021/01/13	0.1	10.00	0	0.00	10.00	0.1	6,732	0.00%
2021/01/12	0	0.00	10	9.97	10.05	-10	6,699	-0.15%
2021/01/04	0	0.00	1	10.50	10.45	-1	6,804	-0.01%
2020/12/30	0	0.00	16	10.85	10.60	-16	6,674	-0.24%
2020/12/29	15	10.65	6	10.60	10.65	9	6,592	0.14%
2020/12/25	0	0.00	30	10.29	10.30	-30	6,384	-0.47%
2020/12/24	0	0.00	2	10.40	10.35	-2	6,349	-0.03%
2020/12/23	3	10.40	0	0.00	10.15	3	6,257	0.05%
2020/12/18	11	9.74	0	0.00	9.75	11	6,173	0.18%
2020/12/17	0	0.00	30.2	9.82	9.78	-30.2	6,297	-0.48%
2020/12/16	29	9.92	29	9.74	9.93	0	6,318	0.00%
2020/12/14	0	0.00	56	9.80	9.87	-56	6,329	-0.88%
2020/12/09	2	10.00	5	10.05	10.00	-3	6,466	-0.05%
2020/12/08	43	10.25	3	10.15	10.10	40	6,675	0.60%
2020/12/07	0	0.00	10	10.30	10.20	-10	6,719	-0.15%
2020/12/04	10	10.40	8	10.36	10.30	2	6,875	0.03%
2020/12/03	0	0.00	8	10.30	10.20	-8	6,992	-0.11%
2020/12/02	6	10.18	0	0.00	10.15	6	7,472	0.08%
2020/12/01	8	10.10	3	10.10	10.20	5	8,061	0.06%
2020/11/25	0	0.00	1	10.05	9.99	-1	9,640	-0.01%
2020/11/23	6	9.92	0	0.00	9.93	6	9,663	0.06%
2020/11/19	5	9.90	0	0.00	9.88	5	9,996	0.05%
2020/11/18	13	9.96	0	0.00	9.92	13	10,253	0.13%
2020/11/17	15	9.94	0	0.00	10.05	15	10,557	0.14%
2020/11/16	19	9.95	0	0.00	9.97	19	11,247	0.17%
2020/11/13	5	10.08	0	0.00	10.10	5	12,338	0.04%
2020/11/12	5	10.65	40	10.80	10.50	-35	12,489	-0.28%
2020/11/11	40	10.80	1	10.50	10.85	39	12,805	0.30%
2020/11/09	3	10.60	2	10.55	10.60	1	13,071	0.01%
2020/11/05	0	0.00	6	10.58	10.60	-6	13,082	-0.05%
2020/11/02	8	10.79	22	10.65	10.80	-14	13,141	-0.11%
2020/10/30	22	10.70	0	0.00	10.55	22	13,033	0.17%
2020/10/28	26	10.61	0	0.00	10.40	26	13,076	0.20%
2020/10/27	0	0.00	2	10.70	10.75	-2	13,010	-0.02%
2020/10/26	0	0.00	1	10.50	10.60	-1	12,972	-0.01%
2020/10/23	0	0.00	68	10.63	10.55	-68	12,962	-0.52%
2020/10/22	84	10.64	2	10.50	10.70	82	12,920	0.63%
2020/10/19	0	0.00	22.1	10.05	10.10	-22.1	12,561	-0.18%
2020/10/15	2	10.10	18	10.20	10.00	-16	12,614	-0.13%
2020/10/14	18	10.35	3	10.00	10.30	15	12,690	0.12%
2020/10/08	0	0.00	1	10.05	10.10	-1	13,636	-0.01%
2020/09/30	0	0.00	10	10.03	9.98	-10	14,133	-0.07%
2020/09/28	2	10.10	0	0.00	10.25	2	14,135	0.01%
2020/09/24	1	10.05	1	10.00	10.00	0	14,215	0.00%
2020/09/23	0	0.00	1	10.80	10.45	-1	14,103	-0.01%
2020/09/22	0	0.00	1	10.55	10.60	-1	13,997	-0.01%
2020/09/21	5	10.65	50	10.95	10.65	-45	13,873	-0.32%
2020/09/18	50	11.01	12	11.03	10.90	38	13,942	0.27%
2020/09/17	0	0.00	1	10.85	10.75	-1	13,803	-0.01%
2020/09/16	2	10.70	0	0.00	10.75	2	13,766	0.01%
2020/09/14	0	0.00	11	10.76	10.70	-11	13,700	-0.08%
2020/09/11	42	10.91	66	10.84	10.60	-24	13,637	-0.18%
2020/09/10	6	11.07	38	11.34	11.10	-32	13,374	-0.24%
2020/09/09	77	11.23	82	10.96	11.35	-5	13,171	-0.04%
2020/09/08	60	11.14	1	11.10	11.15	59	12,982	0.45%
2020/09/07	6	11.47	5	11.64	10.90	1	12,779	0.01%
2020/09/04	16	11.04	31.2	11.10	11.20	-15.2	12,435	-0.12%
2020/09/03	384	11.17	416	11.14	11.20	-32	11,833	-0.27%	大買/大賣/
2020/09/02	20	10.10	18.2	10.02	10.20	1.8	10,800	0.02%
2020/09/01	2	9.84	10	9.95	9.76	-8	10,344	-0.08%
2020/08/31	10	9.73	25	9.59	9.75	-15	10,120	-0.15%
2020/08/27	11	9.45	0	0.00	9.45	11	9,920	0.11%
2020/08/26	2	9.51	3	9.57	9.49	-1	9,852	-0.01%
2020/08/25	1	9.68	2	9.66	9.57	-1	9,691	-0.01%
2020/08/24	1	9.42	26	9.50	9.42	-25	9,507	-0.26%
2020/08/21	11	10.09	11	9.99	9.85	0	9,233	0.00%
2020/08/20	31	10.07	115	9.97	9.94	-84	9,006	-0.93%	大賣/
2020/08/19	105	10.17	42	10.20	10.20	63	8,261	0.76%	大買/
2020/08/18	10	9.11	4	9.20	9.29	6	7,023	0.09%
2020/08/17	0	0.00	25	9.01	9.15	-25	6,712	-0.37%
2020/08/14	125	8.79	40	8.78	8.74	85	6,321	1.34%	大買/
2020/08/12	0	0.00	2	8.16	8.16	-2	5,867	-0.03%
2020/08/11	0	0.00	2	8.23	8.11	-2	5,890	-0.03%
2020/08/07	2	8.22	0	0.00	8.29	2	5,820	0.03%
2020/08/04	4	8.26	0	0.00	8.10	4	5,777	0.07%
2020/07/30	0	0.00	1	7.85	7.86	-1	6,251	-0.02%
2020/07/29	0	0.00	2	7.77	7.76	-2	6,269	-0.03%
2020/07/28	0	0.00	2	7.52	7.45	-2	6,267	-0.03%
2020/07/27	10	7.70	55	7.67	7.63	-45	6,281	-0.72%
2020/07/23	0	0.00	0.8	8.10	8.13	-0.8	6,314	-0.01%
2020/07/22	2	8.15	0	0.00	8.10	2	6,404	0.03%
2020/07/17	6	8.73	25	8.93	8.30	-19	6,186	-0.31%
2020/07/16	65	8.52	10.9	8.52	9.05	54.1	5,634	0.96%
2020/07/15	0	0.00	10	8.40	8.33	-10	5,167	-0.19%
2020/07/14	180	8.43	206	8.28	8.26	-26	5,083	-0.51%	大買/大賣/
2020/07/13	0	0.00	1	8.15	8.12	-1	4,845	-0.02%
2020/07/09	0	0.00	15	7.80	7.82	-15	4,663	-0.32%
2020/07/08	0	0.00	11	7.77	7.76	-11	4,639	-0.24%
2020/07/06	0	0.00	1	7.78	7.75	-1	4,750	-0.02%
2020/06/19	0	0.00	10	7.42	7.30	-10	4,437	-0.23%
2020/06/18	0	0.00	3	7.39	7.40	-3	4,435	-0.07%
2020/06/16	10	7.17	0	0.00	7.20	10	4,481	0.22%
2020/06/15	5	7.15	0	0.00	7.12	5	4,637	0.11%
2020/06/12	3	7.11	0	0.00	7.12	3	4,718	0.06%
2020/06/11	2	7.65	12	7.59	7.28	-10	4,779	-0.21%
2020/05/28	0	0.00	20	7.38	7.26	-20	6,463	-0.31%
2020/05/15	11	7.10	0	0.00	7.08	11	8,084	0.14%
2020/05/13	10	7.28	0	0.00	7.31	10	8,283	0.12%
2020/05/12	10	7.33	0	0.00	7.34	10	8,386	0.12%
2020/05/11	12	7.40	1	7.39	7.35	11	8,493	0.13%
2020/05/08	25	7.68	5	7.94	7.51	20	8,604	0.23%
2020/05/07	5	7.73	9	7.82	7.70	-4	8,982	-0.04%
2020/05/06	6	7.61	3	7.54	7.64	3	9,146	0.03%
2020/04/29	0	0.00	1	7.50	7.45	-1	9,508	-0.01%
2020/04/28	0	0.00	1	7.31	7.31	-1	9,949	-0.01%
2020/04/27	2	7.34	10	7.44	7.34	-8	10,459	-0.08%
2020/04/24	2	7.05	1	7.01	7.01	1	10,384	0.01%
2020/04/23	9	6.91	0	0.00	6.92	9	10,395	0.09%
2020/04/21	0	0.00	10	7.03	6.85	-10	10,596	-0.09%
2020/04/10	20	6.82	20	6.78	6.78	0	10,425	0.00%
2020/03/13	1	6.15	1	5.97	6.10	0	9,789	0.00%
2020/03/12	0	0.00	1	6.65	6.62	-1	9,693	-0.01%
2020/03/10	10	7.31	7	7.48	7.38	3	9,844	0.03%
2020/03/09	13	8.20	18	7.90	7.80	-5	9,586	-0.05%
2020/03/04	0	0.00	1	8.22	8.05	-1	8,926	-0.01%
2020/03/03	7	8.27	176	8.30	8.11	-169	8,721	-1.94%	大賣/鉅額交易
2020/03/02	0	0.00	33	8.02	8.00	-33	8,228	-0.40%
2020/02/27	2	7.89	0	0.00	7.73	2	7,881	0.03%
2020/02/26	30	7.89	15	7.88	7.81	15	7,787	0.19%
2020/02/25	52	7.84	15	8.09	7.81	37	7,705	0.48%
2020/02/24	158	8.18	0	0.00	8.02	158	7,522	2.10%	大買/鉅額交易
2020/02/21	0	0.00	1	7.80	7.91	-1	7,005	-0.01%
2020/02/18	1	7.75	0	0.00	7.72	1	6,402	0.02%
2020/02/17	10	7.75	22	8.00	7.75	-12	6,342	-0.19%
2020/02/14	0	0.00	10	7.68	7.68	-10	6,159	-0.16%
2020/02/13	20	7.65	10	7.74	7.67	10	6,098	0.16%
2020/02/12	2	7.85	0	0.00	7.77	2	6,010	0.03%
2020/02/11	1	7.96	2	8.00	7.90	-1	5,890	-0.02%
2020/02/10	54	8.23	44	8.23	8.11	10	5,683	0.18%
2020/02/07	32	8.09	33.2	8.01	7.88	-1.2	5,046	-0.02%
2020/02/06	0	0.00	15	7.58	7.51	-15	4,623	-0.32%
2020/02/04	0	0.00	25	7.61	7.52	-25	4,477	-0.56%
2020/02/03	0	0.00	0.4	7.96	7.96	-0.4	4,246	-0.01%
2020/01/31	20	8.31	55	8.26	7.95	-35	3,948	-0.89%
2020/01/30	190	8.03	185	8.03	8.05	5	3,434	0.15%	大買/大賣/
2020/01/20	0	0.00	25	7.39	7.32	-25	2,882	-0.87%
2020/01/16	0	0.00	2	7.33	7.38	-2	2,851	-0.07%
2020/01/06	3	7.17	0	0.00	7.12	3	3,063	0.10%
2019/12/31	0	7.09	0	0.00	7.13	0	2,978	0.00%
2019/12/30	14	7.14	0	0.00	7.08	14	2,931	0.48%
2019/12/26	50	7.16	0	0.00	7.12	50	2,875	1.74%
2019/12/17	3.2	7.15	1	7.17	7.16	2.2	2,860	0.08%
2019/12/13	0	0.00	5	7.14	7.11	-5	2,826	-0.18%
2019/12/12	0	0.00	12	7.25	7.18	-12	2,787	-0.43%
2019/12/11	28	7.42	12	7.32	7.25	16	2,761	0.58%
2019/12/06	1	7.26	3	7.35	7.32	-2	2,497	-0.08%
2019/11/28	20	6.77	0	0.00	6.77	20	2,090	0.96%
2019/11/26	0	0.00	0.4	6.75	6.75	-0.4	2,089	-0.02%
2019/11/21	20	6.68	0	0.00	6.69	20	2,078	0.96%
2019/11/15	0	0.00	2	6.94	6.90	-2	1,993	-0.10%
2019/11/12	2	6.96	0	0.00	6.99	2	2,000	0.10%
2019/11/05	0	0.00	10	7.13	7.13	-10	1,969	-0.51%
2019/11/01	0	0.00	10	7.09	7.08	-10	2,037	-0.49%
2019/10/29	2	7.15	0	0.00	7.08	2	2,045	0.10%
2019/10/22	0	0.00	20	7.44	7.47	-20	1,912	-1.05%
2019/10/17	71	7.51	0	0.00	7.39	71	1,757	4.04%
2019/10/16	0	0.00	3	7.29	7.32	-3	1,476	-0.20%
2019/10/15	0.3	7.17	0	0.00	7.20	0.3	1,413	0.02%
2019/10/09	0	0.00	10	7.00	7.01	-10	1,352	-0.74%
2019/09/27	1	7.13	0	0.00	7.06	1	1,405	0.07%
2019/09/26	0	0.00	1	7.16	7.13	-1	1,404	-0.07%
2019/07/30	0	7.02	0	0.00	7.05	0	2,084	0.00%
2019/06/06	0	0.00	5	7.65	7.36	-5	2,092	-0.24%
2019/05/31	0	0.00	3	7.36	7.30	-3	1,704	-0.18%
2019/05/29	0	0.00	5	7.20	7.05	-5	1,552	-0.32%
2019/05/24	0	0.00	2	6.90	6.98	-2	1,500	-0.13%
2019/05/21	0	0.00	10.1	6.80	6.80	-10.1	1,471	-0.68%
2019/05/14	5	6.62	0	0.00	6.71	5	1,542	0.32%
2019/05/13	2	6.67	0	0.00	6.54	2	1,534	0.13%
2019/04/24	0	0.00	5	7.14	7.17	-5	1,391	-0.36%
2019/04/22	0	6.90	0	0.00	6.93	0	1,285	0.00%
2019/04/19	0	0.00	2	6.90	6.89	-2	1,279	-0.16%
2019/04/12	0	0.00	2	6.80	6.76	-2	1,206	-0.17%
2019/04/11	0	6.73	0	0.00	6.78	0	1,200	0.00%
2019/03/28	2	6.68	0	0.00	6.69	2	1,151	0.17%
2019/03/14	0	6.83	0	0.00	6.83	0	1,346	0.00%
2019/03/13	0	0.00	2	6.90	6.86	-2	1,375	-0.15%
2019/03/12	2	6.85	0	0.00	6.83	2	1,408	0.14%
2019/02/26	0	0.00	2	6.85	6.82	-2	2,063	-0.10%
2019/02/18	0	0.00	5	6.86	6.84	-5	2,058	-0.24%
2019/02/15	0	0.00	2	6.70	6.72	-2	2,025	-0.10%
2019/02/14	5	6.74	38.8	6.67	6.69	-33.8	1,998	-1.69%
2019/01/22	0	0.00	5	6.48	6.47	-5	1,970	-0.25%
2019/01/18	0	0.00	7	6.46	6.45	-7	2,000	-0.35%
2019/01/16	5	6.37	0	0.00	6.37	5	2,059	0.24%
2019/01/15	0	0.00	5	6.41	6.40	-5	2,074	-0.24%
2019/01/14	0	0.00	10	6.45	6.42	-10	2,078	-0.48%
2019/01/10	0	0.00	3	6.42	6.41	-3	2,086	-0.14%
2019/01/09	3	6.48	0	0.00	6.46	3	2,100	0.14%
2019/01/04	10	6.26	0	0.00	6.31	10	2,112	0.47%
2019/01/02	10	6.42	5	6.51	6.42	5	2,134	0.23%
2018/12/26	0	0.00	5	6.49	6.43	-5	2,132	-0.23%
2018/12/22	10	6.46	0	0.00	6.50	10	2,124	0.47%
2018/12/04	10	6.78	0	0.00	6.81	10	2,014	0.50%
2018/11/29	0	0.00	10	6.78	6.56	-10	1,478	-0.68%
2018/11/28	0	0.00	10	6.64	6.74	-10	1,427	-0.70%
2018/11/26	10	6.56	0	0.00	6.53	10	1,363	0.73%
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/11/22	2	6.63	0	0.00	6.61	2	1,314	0.15%
2018/11/15	5	6.65	0	0.00	6.65	5	1,259	0.40%
2018/10/25	3	6.89	0	0.00	6.90	3	1,292	0.23%
2018/10/24	5	6.98	0	0.00	7.03	5	1,267	0.39%
2018/10/18	2	7.12	0	0.00	7.12	2	1,237	0.16%
2018/10/09	0	0.00	30	7.56	7.56	-30	1,149	-2.61%
2018/10/05	0	0.00	0.3	7.55	7.54	-0.3	1,152	-0.03%
2018/09/21	0	0.00	2	7.95	7.98	-2	1,200	-0.17%
2018/09/12	1	7.65	0	0.00	7.57	1	1,231	0.08%
2018/09/06	0	8.10	0	0.00	8.14	0	1,247	0.00%
2018/08/28	0	8.21	0	0.00	8.23	0	1,633	0.00%
2018/08/22	0	0.00	1	8.30	8.22	-1	1,802	-0.06%
2018/08/07	0	8.43	60	8.45	8.48	-60	2,466	-2.43%
2018/08/01	0	0.00	15	8.46	8.54	-15	2,622	-0.57%
2018/07/25	1	8.39	0	0.00	8.38	1	2,633	0.04%
2018/07/24	0	8.29	0	0.00	8.33	0	2,627	0.00%
2018/07/23	0	0.00	3	8.32	8.29	-3	2,643	-0.11%
2018/07/19	0	0.00	4	8.33	8.27	-4	2,656	-0.15%
2018/07/06	0	0.00	70	8.13	8.18	-70	2,768	-2.53%
2018/06/27	10	8.35	0	0.00	8.31	10	2,985	0.34%
2018/06/19	2	8.70	0	0.00	8.62	2	2,940	0.07%
2018/06/13	0	0.00	2	9.24	9.18	-2	2,856	-0.07%
2018/06/11	0	0.00	20	8.82	8.77	-20	2,617	-0.76%
2018/06/04	0	0.00	6	8.94	8.91	-6	2,531	-0.24%
2018/06/01	11	8.94	0	0.00	8.88	11	2,537	0.43%
2018/05/24	0	0.00	10	8.80	8.71	-10	2,356	-0.42%
2018/05/22	15	8.78	20	8.95	8.75	-5	2,270	-0.22%
2018/05/21	10	8.90	0	0.00	9.04	10	2,165	0.46%
2018/05/18	5	8.70	17	8.52	8.56	-12	1,998	-0.60%
2018/05/17	15	8.25	3.1	8.24	8.25	11.9	1,871	0.64%
2018/05/15	0	0.00	6	8.23	8.16	-6	1,879	-0.32%
2018/05/11	6	8.17	0	0.00	8.16	6	1,876	0.32%
2018/04/11	0	0.00	1	8.75	8.71	-1	2,451	-0.04%
2018/04/10	1	8.85	0	0.00	8.80	1	2,448	0.04%
2018/04/09	5	8.58	1	8.57	8.60	4	2,239	0.18%
2018/03/30	0	0.00	6.1	8.69	8.62	-6.1	2,495	-0.24%
2018/03/27	1	8.55	0	0.00	8.50	1	2,599	0.04%
2018/03/26	0	0.00	5	8.50	8.48	-5	2,609	-0.19%
2018/03/14	0	0.00	6	9.00	9.05	-6	3,047	-0.20%
2018/03/13	0	0.00	20	8.89	8.87	-20	3,069	-0.65%
2018/03/08	1	8.90	0	0.00	8.91	1	3,349	0.03%
2018/02/22	20	8.85	0	0.00	8.86	20	4,671	0.43%
2018/02/12	12	8.55	0	0.00	8.48	12	4,996	0.24%
2018/02/09	3	8.40	1	8.65	8.60	2	5,042	0.04%
2018/02/07	15	8.77	0	0.00	8.71	15	5,074	0.30%
2018/02/06	22	8.77	6	8.60	8.57	16	5,134	0.31%
2018/02/05	14	9.30	0	0.00	9.44	14	5,374	0.26%
2018/01/31	1	9.51	5	9.57	9.51	-4.1	5,648	-0.07%
2018/01/30	31	9.72	0	0.00	9.71	31	5,626	0.55%
2018/01/29	0	0.00	2	10.00	9.97	-2	5,619	-0.04%
2018/01/26	16	9.97	10	9.99	9.99	6	5,637	0.11%
2018/01/25	1	10.10	0	0.00	10.00	1	5,626	0.02%
2018/01/23	0	0.00	10	10.00	9.97	-10	5,617	-0.18%
2018/01/22	5	10.00	0	0.00	10.05	5	5,637	0.09%
2018/01/16	10	10.15	5	10.15	10.05	5	5,591	0.09%
2018/01/12	10	10.23	0	0.00	10.25	10	5,591	0.18%
2018/01/10	3	10.85	54	10.70	10.65	-51	5,560	-0.92%
2018/01/09	0	0.00	10	10.50	10.55	-10	5,387	-0.19%
2018/01/08	61	10.60	0	0.00	10.45	61	5,373	1.14%
2018/01/03	0	0.00	100	10.40	10.35	-100	5,396	-1.85%
2018/01/02	0	0.00	40	10.40	10.40	-40	5,390	-0.74%