中碳 (1723)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,524張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/05/06	1	112.50	0	0.00	112.50	1	765	0.13%
2024/04/26	0	0.00	0	113.00	113.00	0	750	0.00%
2024/04/11	0	0.00	1	116.00	116.00	-1	701	-0.14%
2024/04/08	0	117.50	0	0.00	118.50	0	686	0.00%
2024/04/02	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/03/28	1	122.00	7	123.86	123.50	-6	589	-1.02%
2024/03/26	2	117.00	0	0.00	117.00	2	526	0.38%
2024/03/22	1	119.00	0	0.00	118.50	1	514	0.19%
2024/03/21	2	121.00	0	0.00	122.00	2	496	0.40%
2024/03/20	1	124.50	2	124.00	124.50	-1	451	-0.22%
2024/03/14	2	118.50	1	119.50	116.50	1	339	0.29%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/01/23	0	114.50	0	0.00	113.50	0	324	0.00%
2024/01/15	0	116.50	0	0.00	116.50	0	556	0.00%
2024/01/08	0	118.00	0	0.00	117.00	0	620	0.00%
2023/12/27	0	0.00	1	119.00	118.50	-1	654	-0.15%
2023/12/21	20	121.00	21	120.71	120.00	-1	637	-0.16%
2023/12/19	1	119.00	1	119.50	119.00	0	611	0.00%
2023/12/18	0	0.00	2	119.25	119.00	-2	603	-0.33%
2023/11/16	0	0.00	1	116.50	117.50	-1	577	-0.17%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/08	1	118.00	0	0.00	117.00	1	543	0.18%
2023/11/07	1	120.00	0	0.00	119.50	1	535	0.19%
2023/11/01	1	119.00	0	0.00	121.50	1	522	0.19%
2023/10/26	1	119.00	0	0.00	119.00	1	509	0.20%
2023/10/23	15	125.07	26	129.77	120.50	-11	469	-2.34%
2023/10/20	0	0.00	21	119.19	121.50	-21	294	-7.13%
2023/10/18	0	0.00	10	118.25	118.00	-10	258	-3.86%
2023/10/11	1	117.50	0	0.00	117.50	1	246	0.41%
2023/10/05	0	0.00	1	112.00	112.50	-1	241	-0.41%
2023/10/04	0	0.00	0	112.00	112.50	0	253	0.00%
2023/10/03	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/18	0	0.00	2	114.25	114.00	-2	304	-0.66%
2023/09/15	0	0.00	1	113.50	113.00	-1	314	-0.32%
2023/09/06	1	112.50	0	0.00	112.50	1	381	0.26%
2023/09/05	0	0.00	1	113.00	113.00	-1	387	-0.26%
2023/09/04	0	0.00	0.1	112.00	113.00	-0.1	385	-0.03%
2023/08/24	0.1	110.00	0	0.00	111.00	0.1	389	0.03%
2023/08/02	1	111.50	0	0.00	111.50	1	402	0.25%
2023/07/26	0	109.50	0	0.00	107.50	0	382	0.00%
2023/07/21	7	108.00	0	0.00	108.00	7	372	1.88%
2023/06/20	1	117.50	0	0.00	118.50	1	275	0.36%
2023/06/19	4	116.00	1	118.00	118.00	3	262	1.14%
2023/06/15	0	0.00	1	118.50	117.50	-1	240	-0.42%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/05/24	1	114.00	0	0.00	114.00	1	208	0.48%
2023/05/23	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/05/12	0	0.00	2	113.50	112.50	-2	205	-0.98%
2023/05/11	0	0.00	2	113.50	114.00	-2	204	-0.98%
2023/05/09	0	0.00	2	113.50	114.00	-2	207	-0.96%
2023/05/05	2	114.50	0	0.00	114.00	2	219	0.91%
2023/05/04	2	114.50	0	0.00	114.50	2	221	0.90%
2023/04/27	1	114.00	0	0.00	114.00	1	224	0.45%
2023/04/18	0	0.00	10	114.50	114.50	-10	217	-4.60%
2023/03/21	0	0.00	0	113.00	112.50	0	215	-0.01%
2023/03/09	2	114.00	0	0.00	114.00	2	221	0.90%
2023/02/21	1	111.50	1	112.00	113.00	0	216	0.00%
2023/02/15	0	110.50	0	0.00	109.50	0	221	0.01%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/02/01	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/01/17	0.1	106.50	0	0.00	107.50	0.1	210	0.02%
2023/01/05	5	105.00	0	0.00	105.00	5	236	2.12%
2022/12/16	5	105.00	0	0.00	104.50	5	288	1.74%
2022/11/03	0	0.00	1	103.50	104.00	-1	359	-0.28%
2022/11/01	1	103.00	0	0.00	103.00	1	367	0.27%
2022/10/18	1	102.00	0	0.00	103.50	1	446	0.22%
2022/10/17	0	0.00	1	101.50	102.50	-1	453	-0.22%
2022/10/14	1	102.50	0	0.00	102.50	1	458	0.22%
2022/10/12	5	102.50	0	0.00	102.50	5	467	1.07%
2022/10/11	5	103.50	0	0.00	104.50	5	470	1.06%
2022/10/07	0	106.50	0	0.00	106.00	0	471	0.00%
2022/09/28	5	103.50	0	0.00	103.00	5	521	0.96%
2022/09/27	5	107.00	0	0.00	107.50	5	520	0.96%
2022/09/26	5	110.00	0	0.00	108.00	5	529	0.94%
2022/09/23	5	112.00	0	0.00	112.00	5	529	0.94%
2022/09/21	0	112.02	0	0.00	111.50	0	537	0.01%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/08/19	1	115.50	1	116.50	117.00	0	721	0.00%
2022/08/16	0	0.00	0	116.00	116.00	0	803	0.00%
2022/08/11	0	115.00	0	0.00	116.00	0	852	0.00%
2022/08/05	0	0.00	1	113.00	113.50	-1	962	-0.10%
2022/08/04	1	112.50	1	112.50	114.00	0	969	0.00%
2022/08/03	1	117.00	0	0.00	113.00	1	986	0.10%
2022/08/02	3	117.83	3	118.50	118.50	0	987	0.00%
2022/07/28	0	116.00	0	0.00	115.50	0	1,082	0.00%
2022/07/05	0	0.00	2	114.50	115.00	-2	1,023	-0.20%
2022/06/29	0	0.00	0	118.50	119.00	0	1,002	0.00%
2022/06/23	2	116.50	0	0.00	116.00	2	987	0.20%
2022/06/17	0	0.00	1	121.00	121.50	-1	961	-0.10%
2022/06/16	0	125.00	0	0.00	122.50	0	954	0.00%
2022/06/14	0	0.00	1	121.50	124.50	-1	937	-0.11%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/08	1	126.50	0	0.00	126.50	1	921	0.11%
2022/05/26	0	0.00	1	128.00	127.50	-1	956	-0.10%
2022/05/25	1	128.00	0	0.00	127.50	1	929	0.11%
2022/05/23	0	0.00	1	126.00	124.00	-1	883	-0.11%
2022/05/17	1	122.50	2	124.00	124.00	-1	794	-0.13%
2022/05/09	0	0.00	10	118.00	119.00	-10	658	-1.52%
2022/05/06	10	120.00	0	0.00	118.00	10	625	1.60%
2022/05/05	0	0.00	1	113.50	113.50	-1	546	-0.18%
2022/05/03	1	113.50	0	0.00	113.00	1	549	0.18%
2022/04/15	0	0.00	1	114.00	114.50	-1	527	-0.19%
2022/04/12	0	114.75	0	0.00	114.00	0	543	0.00%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/18	0	0.00	1	117.00	116.00	-1	633	-0.16%
2022/03/16	1	116.00	0	0.00	116.00	1	627	0.16%
2022/03/10	3	117.50	0	0.00	117.50	3	619	0.48%
2022/03/07	3	120.00	0	0.00	121.50	3	602	0.50%
2022/03/03	0	0.00	3	123.50	123.00	-3	585	-0.51%
2022/03/02	1	123.50	0	0.00	124.00	1	585	0.17%
2022/02/24	0	0.00	4	119.00	118.00	-4	535	-0.75%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/01/14	4	114.50	0	0.00	115.00	4	1,430	0.28%
2022/01/12	0	115.50	0	0.00	116.50	0	1,501	0.00%
2022/01/06	6	117.00	0	0.00	117.00	6	1,581	0.38%
2022/01/05	1	117.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	0.00	1	118.50	118.00	-1	1,642	-0.06%
2022/01/03	0	0.00	1	119.00	119.00	-1	1,668	-0.06%
2021/12/30	0	0.00	1	121.50	120.50	-1	1,681	-0.06%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	0	0.00	4	118.00	117.50	-4	1,702	-0.24%
2021/12/24	2	118.00	0	0.00	117.50	2	1,759	0.11%
2021/12/23	2	117.00	1	117.00	117.00	1	1,919	0.05%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/15	0	0.00	10	114.50	114.50	-10	2,007	-0.50%
2021/12/09	10	116.50	0	0.00	116.00	10	2,036	0.49%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/11/29	0	0.00	1	113.00	113.00	-1	2,006	-0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/23	0	0.00	1	116.00	115.50	-1	1,970	-0.05%
2021/11/22	2	118.75	1	118.00	118.00	1	1,959	0.05%
2021/11/18	1	116.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0	0.00	0	117.50	115.00	0	1,898	0.00%
2021/11/16	0	0.00	20	116.75	116.50	-20	1,877	-1.07%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/11	0	0.00	0	117.00	116.50	0	1,853	0.00%
2021/11/10	12	116.42	0	0.00	116.00	12	1,837	0.65%
2021/11/05	0	0.00	0.1	118.00	117.00	-0.1	1,793	0.00%
2021/11/03	1	122.50	12	121.08	121.00	-11	1,742	-0.63%
2021/11/01	22	124.07	0	0.00	125.50	22	1,652	1.33%
2021/10/29	11	124.00	15	124.33	123.50	-4	1,589	-0.25%
2021/10/28	2	120.75	8	120.63	119.50	-6	1,482	-0.40%
2021/10/27	4	123.50	7	123.50	123.00	-3	1,439	-0.21%
2021/10/26	4	125.25	87	127.32	121.50	-83	1,408	-5.89%
2021/10/25	86	128.60	38	126.93	126.50	48	1,221	3.93%
2021/10/22	1	119.00	6	119.25	119.00	-5	1,001	-0.50%
2021/10/21	7	122.50	2	121.50	121.50	5	984	0.51%
2021/10/19	55	121.00	4	121.13	120.50	51	910	5.60%
2021/10/18	1	119.00	1	119.50	120.00	0	876	0.00%
2021/10/15	1	120.00	0	0.00	120.00	1	865	0.12%
2021/10/08	0.1	119.00	2	119.50	119.50	-1.9	747	-0.26%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	1	111.09	0	0.00	114.50	1	686	0.15%
2021/10/04	1	114.50	1	111.00	111.50	0	625	0.00%
2021/10/01	1	113.50	2	112.75	112.50	-1	609	-0.16%
2021/09/30	7	118.29	0	0.00	117.00	7	548	1.28%
2021/09/29	0	0.00	1	119.00	122.50	-1	380	-0.26%
2021/08/25	1	106.50	0	0.00	107.00	1	278	0.36%
2021/08/09	2	111.00	0	0.00	111.00	2	271	0.74%
2021/08/06	0	0.00	2	111.50	111.00	-2	281	-0.71%
2021/07/09	1	115.00	0	0.00	115.50	1	524	0.19%
2021/07/08	0	0.00	10	116.00	115.50	-10	552	-1.81%
2021/06/29	10	115.25	10	113.80	113.00	0	622	0.00%
2021/06/25	10	113.50	0	0.00	113.00	10	616	1.62%
2021/04/23	0	0.00	1	116.50	116.00	-1	619	-0.16%
2021/04/22	0	0.00	1	116.00	117.50	-1	621	-0.16%
2021/04/21	1	119.00	0	0.00	119.00	1	610	0.16%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	1	116.50	1	115.00	117.00	0	573	0.00%
2021/04/13	1	112.00	2	118.00	112.00	-1	555	-0.18%
2021/04/12	3	112.67	1	112.50	115.50	2	516	0.39%
2021/03/26	0.1	107.00	0	0.00	107.00	0.1	593	0.01%
2021/03/22	0	0.00	2	107.50	108.00	-2	624	-0.32%
2021/03/08	0	107.50	0	0.00	108.00	0	617	0.00%
2021/03/04	0	0.00	1	105.00	105.50	-1	620	-0.16%
2021/03/03	1	105.50	0	0.00	105.50	1	626	0.16%
2021/02/23	0	0.00	2	105.50	105.00	-2	661	-0.30%
2021/02/18	0	0.00	8	105.00	104.50	-8	667	-1.20%
2021/02/05	0	103.00	0	0.00	102.00	0	663	0.00%
2021/02/03	1	102.00	0	0.00	102.00	1	680	0.15%
2021/02/02	1	102.50	0	0.00	102.50	1	685	0.15%
2021/02/01	6	101.58	0	0.00	102.00	6	684	0.88%
2021/01/27	0	0.00	1	100.50	100.50	-1	666	-0.15%
2021/01/25	0	0.00	1	102.00	101.50	-1	659	-0.15%
2021/01/13	0	0.00	1	107.00	107.00	-1	613	-0.16%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/07	3	110.33	2	110.00	110.50	1	573	0.17%
2021/01/06	0	0.00	2	106.00	106.50	-2	554	-0.36%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/28	2	109.00	0	0.00	110.00	2	506	0.39%
2020/12/24	0	108.50	0	0.00	108.00	0	482	0.00%
2020/12/23	1	108.00	1	107.00	108.00	0	471	0.00%
2020/12/22	3	108.33	2	106.50	106.00	1	453	0.22%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/12/11	2	100.50	0	0.00	100.50	2	374	0.53%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/11/30	0	0.00	1	103.50	102.50	-1	326	-0.31%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	0	0.00	1	99.20	101.00	-1	283	-0.35%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/11/10	0	0.00	2	93.70	94.40	-2	243	-0.82%
2020/11/05	2	92.20	0	0.00	92.10	2	254	0.78%
2020/10/30	0	92.50	0	92.50	91.60	0	293	-0.02%
2020/10/28	1	92.50	0	0.00	92.50	1	297	0.34%
2020/10/27	1	92.90	0	0.00	92.90	1	299	0.33%
2020/09/30	2	91.80	0	0.00	91.20	2	382	0.52%
2020/09/04	0	93.20	0	0.00	92.90	0	457	0.00%
2020/08/05	0	97.80	0	0.00	97.30	0	443	0.00%
2020/07/29	0	0.00	1	98.50	98.10	-1	449	-0.22%
2020/07/14	5	105.30	0	0.00	105.00	5	469	1.06%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/06/03	0	106.50	0	0.00	105.00	0	495	0.01%
2020/04/23	0	0.00	1	95.50	95.90	-1	439	-0.23%
2020/04/14	5	98.30	0	0.00	99.00	5	382	1.31%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/09	0	0.00	2	97.35	97.10	-2	367	-0.54%
2020/04/08	2	96.30	0	0.00	96.80	2	359	0.56%
2020/04/01	1	94.00	0	0.00	93.50	1	335	0.30%
2020/03/23	0	90.50	0	0.00	90.00	0	298	0.01%
2020/03/18	0	94.80	0	0.00	94.50	0	274	0.00%
2020/03/16	1	100.00	0	0.00	99.80	1	251	0.40%
2020/03/10	0	111.00	0	0.00	110.00	0	226	0.00%
2019/12/31	0	123.00	0	0.00	122.50	0	154	0.00%
2019/12/11	0	0.00	1	121.00	120.50	-1	151	-0.66%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/06	0	0.00	4	125.50	125.50	-4	127	-3.13%
2019/10/23	1	126.00	0	0.00	126.00	1	148	0.67%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/09/20	0	0.00	2	127.50	128.50	-2	164	-1.22%
2019/09/12	1	125.50	0	0.00	125.50	1	162	0.62%
2019/09/03	2	125.50	0	0.00	125.50	2	155	1.28%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/20	0.3	128.50	0	0.00	127.00	0.3	158	0.19%
2019/08/13	0	126.50	0	0.00	126.00	0	162	0.01%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/06/19	1	133.00	0	0.00	133.00	1	170	0.59%
2019/05/30	0	0.00	1	129.00	129.50	-1	181	-0.55%
2019/05/08	1	134.50	0	0.00	134.00	1	181	0.55%
2019/05/07	0	0.00	1	135.00	135.50	-1	179	-0.56%
2019/04/08	1	136.50	0	0.00	135.50	1	179	0.56%
2019/03/27	0	0.00	1	134.50	134.00	-1	165	-0.60%
2019/02/27	1	135.00	0	0.00	135.00	1	166	0.60%
2019/02/13	0.1	139.00	0	0.00	139.00	0.1	152	0.07%
2018/12/24	0	0.00	1	134.50	135.50	-1	220	-0.45%
2018/12/17	1	135.50	0	0.00	135.50	1	245	0.41%
2018/12/10	1	133.00	0	0.00	134.50	1	253	0.39%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/02	1	146.50	0	0.00	146.00	1	305	0.33%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/07	0	0.00	1	141.00	141.00	-1	315	-0.32%
2018/08/27	1	137.50	1	137.00	137.50	0	378	0.00%
2018/08/08	0	146.00	0	0.00	146.00	0	463	0.00%
2018/07/17	0	0.00	1	149.00	149.00	-1	583	-0.17%
2018/07/12	0	0.00	0	148.50	148.00	0	610	0.00%
2018/06/26	0	0.00	1	147.00	146.00	-1	704	-0.14%
2018/06/25	1	148.50	0	0.00	148.00	1	710	0.14%
2018/06/20	0	0.00	10	146.00	147.00	-10	743	-1.35%
2018/06/13	0	0.00	1	156.50	152.50	-1	733	-0.14%
2018/06/12	12	156.63	1	157.00	156.50	11	779	1.41%
2018/06/05	1	154.00	0	0.00	153.00	1	834	0.12%
2018/05/16	0	0.00	4	163.00	163.50	-4	1,083	-0.37%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/11	1	157.00	5	159.70	160.00	-4	1,109	-0.36%
2018/04/26	1	157.00	1	156.00	155.50	0	1,302	0.00%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	2	162.00	159.50	-2	1,279	-0.16%
2018/04/13	1	160.50	5	159.20	160.00	-4	1,271	-0.31%
2018/04/11	0	0.00	3	157.00	156.50	-3	1,248	-0.24%
2018/04/02	0	157.50	0	0.00	157.50	0	1,239	0.00%
2018/03/26	2	152.75	0	0.00	152.00	2	1,219	0.16%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/16	0	0.00	2	159.50	160.00	-2	1,165	-0.17%
2018/03/13	0	154.50	1	154.50	154.50	-1	1,094	-0.09%
2018/03/12	1	155.49	0	0.00	154.50	1	1,092	0.09%
2018/03/09	0	0.00	1	153.50	154.00	-1	1,083	-0.09%
2018/03/08	2	151.00	5	151.60	152.00	-3	1,049	-0.29%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/02/26	1	150.00	0	0.00	150.00	1	983	0.10%
2018/02/23	2	153.00	1	153.00	149.00	1	968	0.10%
2018/02/22	0	0.00	4	147.50	149.50	-4	924	-0.43%
2018/02/21	1	143.50	0	0.00	144.00	1	868	0.12%
2018/02/12	0	0.00	20	136.00	136.00	-20	842	-2.37%
2018/02/08	0	0.00	10	137.50	138.00	-10	806	-1.24%
2018/02/02	2	145.00	4	145.25	141.50	-2	752	-0.27%
2018/01/30	0	0.00	2	142.50	142.50	-2	699	-0.29%
2018/01/29	0	0.00	1	144.50	142.00	-1	682	-0.15%
2018/01/26	15	143.03	10	142.65	143.50	5	669	0.75%
2018/01/25	20	139.00	0	0.00	139.00	20	609	3.28%
2018/01/23	0	0.00	6	140.50	138.50	-6	578	-1.04%
2018/01/22	5	137.50	0	0.00	137.50	5	545	0.92%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/16	0	0.00	1	127.00	127.50	-1	503	-0.20%
2018/01/10	3	129.50	0	0.00	129.00	3	510	0.59%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/08	3	128.17	0	0.00	128.50	3	509	0.59%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%