台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.19%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1877.58082.58587.59092.595Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.183.6083.00-0.1426-0.03%
2025/02/11184.00182.8082.6004420.00%
2025/02/06186.0000.0085.8014370.23%
2025/01/2200.00282.4083.10-2437-0.46%
2025/01/15281.9000.0081.9024600.43%
2025/01/1400.00284.3084.10-2460-0.43%
2025/01/08283.4000.0083.5024650.43%
2025/01/03181.7000.0080.0014790.21%
2024/12/17283.0000.0083.4025820.34%
2024/12/160.184.2000.0082.000.15980.02%
2024/12/13290.0000.0087.2025870.34%
2024/12/12495.35293.0092.6025800.34%
2024/12/0500.001100.5099.60-1552-0.18%
2024/12/0400.00299.00100.50-2550-0.36%
2024/11/2900.00297.3097.00-2519-0.39%
2024/11/2500.00297.2097.40-2565-0.35%
2024/11/21294.2000.0093.3025840.34%
2024/11/1200.00290.2589.10-2653-0.31%
2024/10/292.192.2200.0092.502.18640.24%
2024/10/25294.4000.0094.8029270.22%
2024/10/2300.005100.6099.80-51,012-0.49%
2024/10/22195.60296.1597.40-11,067-0.09%
2024/10/1700.00194.7094.20-11,535-0.07%
2024/10/16494.9000.0094.5041,5540.26%
2024/10/15193.0000.0092.1011,5460.06%
2024/10/11192.50194.0090.9001,5710.00%
2024/10/0900.00197.3096.10-11,585-0.06%
2024/10/04197.5000.0098.8011,6850.06%
2024/10/011100.0000.00102.0011,6870.06%
2024/09/301104.0000.00100.0011,7060.06%
2024/09/192105.5000.00102.5022,2880.09%
2024/09/1600.002106.00106.00-22,298-0.09%
2024/09/1300.002106.00105.00-22,328-0.09%
2024/09/112102.5000.00102.0022,4250.08%
2024/09/1000.002104.50103.00-22,475-0.08%
2024/09/041110.0000.00109.0012,5940.04%
2024/08/3000.000118.00116.5002,7630.00%
2024/08/2800.001122.00119.00-12,888-0.03%
2024/08/272120.2500.00122.0022,9580.07%
2024/08/222116.504114.63114.50-23,003-0.07%
2024/08/211114.501118.50117.0002,9980.00%
2024/08/205117.501119.00116.0042,9730.13%
2024/08/1600.001113.00113.00-12,933-0.03%
2024/08/1400.001112.00112.00-12,956-0.03%
2024/08/122112.750115.00112.0022,9620.07%
2024/08/092108.252108.00107.5002,9260.00%
2024/08/062100.502104.00103.0002,8900.00%
2024/08/050.1103.003102.3399.50-2.92,853-0.10%
2024/08/022.1112.552111.50110.500.12,8180.00%
2024/08/010118.0000.00117.0002,8020.00%
2024/07/312115.254115.13114.50-22,790-0.07%
2024/07/302116.252116.50116.5002,7790.00%
2024/07/295.1119.7800.00113.505.12,7480.19%
2024/07/261124.001126.00126.0002,6920.00%
2024/07/233132.833132.50132.0002,6660.00%
2024/07/225.2138.9600.00136.005.22,6470.20%
2024/07/193149.0000.00145.5032,5720.12%
2024/07/186156.337.3158.42161.50-1.32,302-0.06%
2024/07/1500.001145.00143.50-12,196-0.05%
2024/07/120.1138.5000.00139.000.12,1770.00%
2024/07/100.2143.0000.00147.500.22,1440.01%
2024/07/0900.002140.00143.50-22,130-0.09%
2024/07/083137.331146.00146.0022,0830.10%
2024/07/0500.000.3136.13133.00-0.32,039-0.01%
2024/07/040.3131.0000.00135.500.32,0270.01%
2024/07/037135.007134.57133.0002,0080.00%
2024/07/0217137.3515133.10140.0021,9350.10%
2024/07/012137.501128.50139.5011,7290.06%
2024/06/282122.0013.9121.00127.00-11.91,623-0.73%
2024/06/25296.0000.0095.6021,3880.14%
2024/06/2400.00095.5094.2001,3710.00%
2024/06/21295.00295.5093.7001,3510.00%
2024/06/2000.00197.6099.40-11,308-0.08%
2024/06/19696.88597.1494.2011,2790.08%
2024/06/18794.74296.6596.1051,2420.40%
2024/06/17294.40192.5091.5011,1950.08%
2024/06/14187.8000.0087.7011,1530.09%
2024/06/13189.40186.9085.3001,1250.00%
2024/06/112.984.6000.0082.802.91,0510.28%
2024/06/061083.491482.0481.20-4969-0.41%
2024/06/05783.5300.0087.0079070.77%
2024/06/041282.50685.0080.0068360.72%
2024/06/03285.80683.2585.00-4773-0.52%
2024/05/31180.60182.1082.4006900.00%
2024/05/3000.00276.7577.30-2607-0.33%
2024/05/29274.25173.0074.0015470.18%
2024/05/20269.20269.4071.7004710.00%
2024/05/1000.00267.0066.30-2413-0.48%
2024/04/26868.85966.0266.40-1355-0.28%
2024/04/25167.9000.0069.4013090.32%
2024/04/1900.00158.0058.80-1281-0.35%
2024/04/18062.0000.0061.3002760.00%
2024/04/0300.00165.0064.50-1262-0.38%
2024/03/26162.3000.0062.1012520.40%
2024/03/25263.7500.0063.4022520.79%
2024/03/21164.6000.0064.4012580.39%
2024/03/18062.50562.6062.60-5231-2.16%
2024/03/1100.00261.3061.30-2230-0.87%
2024/03/07161.5000.0063.0012270.44%
2024/02/22161.5000.0061.8012220.45%
2024/02/20262.5000.0062.3022150.93%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨-2024/12/25
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨-2024/08/26
訊聯 相關文章
訊聯 相關影音