台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.70
  • 漲幅
    +2.14%
  • 成交量
    67,665
  • 產業
    上櫃 電子零組件類股
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184.133.47933.8933.40-4.964,561-0.01%
2025/02/173433.5284.132.8832.70-50.163,777-0.08%
2025/02/1484.232.842733.0432.5057.262,5600.09%
2025/02/131033.20533.2833.10561,8610.01%
2025/02/125534.784534.6333.651060,9820.02%
2025/02/114635.0043.134.9134.502.959,3070.00%
2025/02/1078.435.1512535.3534.95-46.758,241-0.08% 大賣/
2025/02/07248.733.17271.432.6934.50-22.855,052-0.04% 大買/大賣/
2025/02/066731.087230.6931.40-550,989-0.01%
2025/02/052129.24528.8628.551649,6360.03%
2025/02/043329.002428.8428.55949,4070.02%
2025/01/22429.35729.3929.30-348,079-0.01%
2025/01/2000.00928.6228.60-946,802-0.02%
2025/01/17228.10428.2028.10-246,6810.00%
2025/01/1600.00828.9828.70-846,405-0.02%
2025/01/152328.4027828.8728.35-25546,213-0.55% 大賣/鉅額交易
2025/01/1428928.645128.5628.7523845,7090.52% 大買/鉅額交易
2025/01/13126.4000.0027.30144,9580.00%
2025/01/108.127.44727.6927.451.144,7010.00%
2025/01/092028.272427.9727.50-444,194-0.01%
2025/01/0800.00227.5027.60-243,7120.00%
2025/01/0700.002026.9627.10-2043,453-0.05%
2025/01/063027.104627.0327.15-1643,454-0.04%
2025/01/03225.730.125.7025.701.943,2970.00%
2025/01/02126.0500.0026.00143,6000.00%
2024/12/31126.601326.2526.40-1244,301-0.03%
2024/12/301.127.05127.4026.600.144,4090.00%
2024/12/2700.00127.0026.80-144,6690.00%
2024/12/261626.76327.0026.701344,4810.03%
2024/12/241627.3800.0027.201644,0370.04%
2024/12/233428.141028.3027.852443,8050.05%
2024/12/202628.5414929.1328.10-12343,578-0.28% 大賣/鉅額交易
2024/12/1929229.3431129.2029.25-1943,072-0.04% 大買/大賣/
2024/12/18184.129.3636.129.3629.2514842,5090.35% 大買/鉅額交易
2024/12/172128.161128.4628.451041,6330.02%
2024/12/1616.227.622027.6527.80-3.841,268-0.01%
2024/12/13928.62628.6128.55340,6250.01%
2024/12/121428.534728.8928.25-3340,196-0.08%
2024/12/11109.229.088028.7328.7029.239,5500.07% 大買/
2024/12/106128.644728.6328.201438,5780.04%
2024/12/0918.328.601128.4728.357.337,8200.02%
2024/12/0658.229.563229.2229.2526.237,2830.07%
2024/12/0590.131.3490.231.4030.50-0.136,7060.00%
2024/12/0439728.91435.729.0030.35-38.733,031-0.12% 大買/大賣/
2024/12/036127.6562.828.1327.60-1.831,114-0.01%
2024/12/025228.6815228.5527.50-10030,874-0.32% 大賣/
2024/11/2913828.2510828.0228.353029,6160.10% 大買/大賣/
2024/11/2813828.047428.6327.756428,3600.23% 大買/
2024/11/271528.5923.528.6627.30-8.525,489-0.03%
2024/11/262628.7361.328.7328.50-35.324,047-0.15%
2024/11/257327.9414327.9428.00-7021,629-0.32% 大賣/
2024/11/2212126.9186.326.4427.3034.718,4010.19% 大買/
2024/11/21123.7540.324.3024.85-39.315,208-0.26%
2024/11/201422.7113.123.4122.600.914,2770.01%
2024/11/18722.62622.6322.25113,8330.01%
2024/11/141523.721623.7023.15-113,810-0.01%
2024/11/1300.003.123.0423.35-3.113,594-0.02%
2024/11/12522.50122.6022.50413,4920.03%
2024/11/11223.33423.4623.05-213,505-0.01%
2024/11/082423.661023.9323.201413,5160.10%
2024/11/071024.911824.6524.30-813,335-0.06%
2024/11/067.124.282224.0423.95-14.912,702-0.12%
2024/11/0500.002622.5922.60-2611,920-0.22%
2024/11/041521.61121.5521.551412,1180.12%
2024/11/016.322.622022.9522.75-13.712,020-0.11%
2024/10/30121.70121.5021.55011,8990.00%
2024/10/28222.0000.0021.95212,0940.02%
2024/10/241222.1600.0022.101212,4990.10%
2024/10/231522.90623.4822.85912,4810.07%
2024/10/22223.05623.3323.00-412,398-0.03%
2024/10/211422.902022.8222.90-612,340-0.05%
2024/10/1810.221.51621.6521.504.212,3690.03%
2024/10/17522.20121.9521.90412,6130.03%
2024/10/16721.3900.0021.80712,6940.06%
2024/10/14121.60222.0321.60-113,101-0.01%
2024/10/11521.90822.1521.80-313,383-0.02%
2024/10/09323.02623.3622.50-314,149-0.02%
2024/10/082323.5616.124.2823.106.914,2490.05%
2024/10/072924.5138.124.1724.40-9.114,204-0.06%
2024/10/04322.77122.6022.60213,9310.01%
2024/10/01422.536222.4722.65-5814,141-0.41%
2024/09/3000.000.121.1521.10-0.114,3810.00%
2024/09/27121.5000.0021.40114,9120.01%
2024/09/261621.341221.6521.20415,2140.03%
2024/09/25221.8500.0021.85215,7080.01%
2024/09/242422.071022.0022.001415,9680.09%
2024/09/205.122.86423.2122.801.116,7380.01%
2024/09/18222.45122.5522.30118,1360.01%
2024/09/162222.74422.8122.601818,7400.10%
2024/09/13222.452822.6822.75-2619,402-0.13%
2024/09/12522.34422.2122.30120,3760.00%
2024/09/111422.18721.9122.00721,3980.03%
2024/09/103622.522622.8922.101022,2220.04%
2024/09/09722.30222.5322.15522,3350.02%
2024/09/0628.522.48222.1522.1026.523,0800.11%
2024/09/05122.404522.8423.10-4423,236-0.19%
2024/09/041121.2500.0021.001124,2500.05%
2024/09/033423.421423.8322.702025,7370.08%
2024/09/02623.531323.3823.20-727,035-0.03%
2024/08/30623.132023.2723.00-1430,142-0.05%
2024/08/29322.40222.5322.65131,4960.00%
2024/08/28622.8100.0022.65632,6800.02%
2024/08/27222.5500.0023.00234,0300.01%
2024/08/2600.00323.0522.80-337,791-0.01%
2024/08/23122.6000.0022.65139,1250.00%
2024/08/22422.63122.7522.55340,8660.01%
2024/08/21422.8900.0022.80442,7420.01%
2024/08/201023.50623.2923.20444,9960.01%
2024/08/19123.4500.0022.90148,3940.00%
2024/08/16923.102122.9622.80-1251,231-0.02%
2024/08/151022.221221.7722.15-252,0490.00%
2024/08/14221.85622.6321.85-452,099-0.01%
2024/08/131222.31522.4022.25752,3620.01%
2024/08/121022.70622.5022.45452,4210.01%
2024/08/09322.30122.0021.65252,3820.00%
2024/08/08321.7300.0021.50352,6960.01%
2024/08/07521.70621.2321.85-152,7190.00%
2024/08/061018.88519.9819.90552,8070.01%
2024/08/0512.521.0200.0020.8012.552,9890.02%
2024/08/02223.2500.0023.10253,5020.00%
2024/07/31623.891723.6223.70-1153,718-0.02%
2024/07/301023.00422.7423.10653,8770.01%
2024/07/29422.9610.922.5822.30-6.953,709-0.01%
2024/07/22723.96724.1523.90053,6440.00%
2024/07/19524.67325.0024.60253,4710.00%
2024/07/18325.1300.0025.05353,2290.01%
2024/07/17525.75826.0025.90-352,992-0.01%
2024/07/16726.22126.7025.90652,9540.01%
2024/07/15425.90126.1026.25352,7850.01%
2024/07/1200.008326.9726.45-8352,564-0.16%
2024/07/119327.042426.9926.856952,2910.13%
2024/07/09725.301425.3725.55-751,368-0.01%
2024/07/081125.99109.126.2425.65-98.151,394-0.19% 大賣/
2024/07/0513726.312426.2926.1511350,9430.22% 大買/鉅額交易
2024/07/042426.011725.6425.75750,6830.01%
2024/07/034826.223526.4626.401350,2110.03%
2024/07/021425.841125.6025.35349,8200.01%
2024/07/0153.126.405026.5525.803.149,6480.01%
2024/06/282525.588325.5925.70-5849,591-0.12%
2024/06/27825.661925.7325.50-1149,996-0.02%
2024/06/264325.231625.2825.102750,1820.05%
2024/06/2596.525.585225.1525.4044.550,0870.09%
2024/06/242027.385427.5626.95-3449,090-0.07%
2024/06/2110027.6217727.2427.80-7748,866-0.16% 大賣/
2024/06/2012127.416327.3927.455848,6920.12% 大買/
2024/06/193127.354727.7126.60-1648,037-0.03%
2024/06/182327.3612627.3727.40-10347,002-0.22% 大賣/鉅額交易
2024/06/1716727.2869.126.9727.0097.946,1600.21% 大買/
2024/06/141825.898.225.8525.809.845,3280.02%
2024/06/135826.6226.126.1226.4531.944,8750.07%
2024/06/123727.814327.6827.50-644,116-0.01%
2024/06/11186.227.93332.328.0927.25-146.143,671-0.33% 大買/大賣/鉅額交易
2024/06/0747128.47313.128.8229.25157.942,7360.37% 大買/大賣/鉅額交易
2024/06/0614927.4022127.5027.35-7241,509-0.17% 大買/大賣/
2024/06/0536827.9529328.0827.907540,2070.19% 大買/大賣/
2024/06/048227.1311427.0426.50-3238,171-0.08% 大賣/
2024/06/0322626.36226.126.3726.70-0.139,6060.00% 大買/大賣/
2024/05/3114826.3815226.0625.80-439,344-0.01% 大買/大賣/
2024/05/30104.127.73132.327.5225.85-28.238,928-0.07% 大買/大賣/
2024/05/2989.125.92202.426.5527.65-113.435,492-0.32% 大賣/鉅額交易
2024/05/28186.125.5818825.6725.15-1.934,567-0.01% 大買/大賣/
2024/05/278824.844324.7524.254533,7400.13%
2024/05/2475.124.71136.125.1825.90-61.132,349-0.19% 大賣/
2024/05/2329.124.699624.7224.75-66.930,231-0.22%
2024/05/221922.4125023.2223.70-23127,289-0.85% 大賣/鉅額交易
2024/05/217320.5771.821.1921.551.224,9030.00%
2024/05/20719.84119.9019.60624,1370.02%
2024/05/17819.862119.6919.80-1324,733-0.05%
2024/05/162819.602119.5819.45725,0650.03%
2024/05/152019.101219.3319.25825,8930.03%
2024/05/142719.792219.7619.20525,9230.02%
2024/05/132819.594.119.7319.5523.925,4790.09%
2024/05/101718.901619.4319.40125,2980.00%
2024/05/093119.702120.0819.151025,0660.04%
2024/05/082219.755119.1619.70-2924,452-0.12%
2024/05/071418.62518.5918.70923,8510.04%
2024/05/063818.50118.4518.403723,6580.16%
2024/05/03518.53818.5118.50-323,475-0.01%
2024/05/02218.0500.0018.10223,1850.01%
2024/04/30518.667018.7618.20-6523,158-0.28%
2024/04/297018.64118.6018.506923,0170.30%
2024/04/26217.50217.7517.50022,8590.00%
2024/04/25117.3000.0017.35122,8540.00%
2024/04/241317.5300.0017.801322,8410.06%
2024/04/232116.95417.3017.151722,8520.07%
2024/04/228.317.5100.0016.908.322,8410.04%
2024/04/1700.00618.6718.50-622,774-0.03%
2024/04/16317.576.517.6917.90-3.522,771-0.02%
2024/04/154418.73319.0018.504122,6330.18%
2024/04/121119.561419.4819.30-322,678-0.01%
2024/04/112318.6200.0018.652322,3340.10%
2024/04/10518.96219.3318.90322,2840.01%
2024/04/09318.83119.0019.05222,2200.01%
2024/04/08118.5500.0018.50122,0110.00%
2024/04/03319.034219.0818.90-3921,879-0.18%
2024/04/021419.411519.7819.30-121,7290.00%
2024/04/019519.9177.119.8420.051821,2140.08%
2024/03/291018.762018.9018.70-1020,485-0.05%
2024/03/2820218.9021018.8618.15-819,945-0.04% 大買/大賣/
2024/03/26418.282018.3517.95-1619,556-0.08%
2024/03/25818.31318.3718.40519,4580.03%
2024/03/224117.16617.1317.503519,3800.18%
2024/03/21117.104517.3217.30-4419,416-0.23%
2024/03/20117.15117.0016.95019,5120.00%
2024/03/191117.46117.6017.351019,5470.05%
2024/03/181117.382017.5317.65-919,956-0.05%
2024/03/15117.45317.4517.45-219,928-0.01%
2024/03/14817.7400.0017.70819,9640.04%
2024/03/131717.89317.7217.901419,8130.07%
2024/03/1213.118.35918.5118.354.119,5290.02%
2024/03/111618.91419.1518.701219,0840.06%
2024/03/084419.1353.118.9118.75-9.118,736-0.05%
2024/03/0796.421.9812021.4120.00-23.717,682-0.13% 大賣/
2024/03/061420.1344.721.1121.50-30.714,861-0.21%
2024/03/051419.3376.219.3219.55-62.213,947-0.45%
2024/03/044318.7930.518.6618.6012.512,9760.10%
2024/03/01419.0923418.8818.55-23012,730-1.81% 大賣/鉅額交易
2024/02/2929718.999119.0119.1020612,7211.62% 大買/鉅額交易
2024/02/27218.035417.6217.75-5212,094-0.43%
2024/02/2600.004.117.5917.65-4.111,846-0.03%
2024/02/23517.5257.117.6917.80-52.112,086-0.43%
2024/02/2227217.9024417.8317.552811,8380.24% 大買/大賣/
2024/02/21517.25217.3517.10311,5770.03%
2024/02/20717.541617.4417.15-911,881-0.08%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-9天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-10天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-11天前
富喬 相關文章