中鴻 (2014)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股▲0.64%
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.30	10	22.20	22.60	-8	7,354	-0.11%
2024/05/09	10	22.40	0	0.00	22.30	10	7,297	0.14%
2024/05/08	20	22.50	0	0.00	22.55	20	7,260	0.28%
2024/05/07	3	22.48	1	22.50	22.55	2	7,243	0.03%
2024/05/06	28	23.06	0	0.00	22.90	28	7,177	0.39%
2024/05/03	33.1	23.65	12	23.66	23.35	21.1	7,119	0.30%
2024/05/02	15	23.43	0	0.00	23.45	15	7,014	0.21%
2024/04/30	4	23.30	33	23.30	23.25	-29	7,014	-0.41%
2024/04/29	1	23.40	42	23.55	23.55	-41	7,038	-0.58%
2024/04/26	32	23.14	31	23.22	23.20	1	6,947	0.01%
2024/04/25	1	22.80	1	22.90	22.90	0	6,973	0.00%
2024/04/24	4	23.00	4	23.04	23.00	0	6,963	0.00%
2024/04/23	6	23.23	23	23.31	23.05	-17	7,003	-0.24%
2024/04/22	49	22.86	20	22.95	22.80	29	7,016	0.41%
2024/04/19	20	23.30	4	23.15	23.20	16	6,917	0.23%
2024/04/18	19	23.55	78	23.72	23.75	-59	6,679	-0.88%
2024/04/17	0	0.00	4	22.25	22.25	-4	6,151	-0.07%
2024/04/16	6	22.07	8	22.33	22.15	-2	6,289	-0.03%
2024/04/15	6	22.93	11	22.83	22.65	-5	6,417	-0.08%
2024/04/12	12	23.03	1	23.10	23.00	11	6,362	0.17%
2024/04/11	42	23.51	2	23.48	23.35	40	6,346	0.63%
2024/04/10	46	24.63	14	25.01	24.10	32	6,309	0.51%
2024/04/09	196	24.88	261	24.82	24.95	-65	5,796	-1.12%	大買/大賣/
2024/04/08	8.1	22.72	11	22.74	22.70	-2.9	5,047	-0.06%
2024/04/03	33	23.10	21	22.87	22.80	12	5,013	0.24%
2024/04/02	0	0.00	36	22.15	22.15	-36	4,727	-0.76%
2024/04/01	5	22.10	0	0.00	22.25	5	5,043	0.10%
2024/03/29	0	0.00	20	22.00	22.10	-20	5,293	-0.38%
2024/03/28	23	22.40	0	0.00	22.05	23	5,898	0.39%
2024/03/27	33	22.10	0	0.00	22.10	33	6,376	0.52%
2024/03/26	6	21.95	2	21.95	21.90	4	6,896	0.06%
2024/03/25	3	22.18	0	0.00	22.20	3	8,059	0.04%
2024/03/20	4	22.06	3	22.10	22.00	1	12,747	0.01%
2024/03/18	1	22.05	0	0.00	22.25	1	12,849	0.01%
2024/03/15	1	22.30	3	22.65	22.25	-2	12,860	-0.02%
2024/03/14	11	22.61	11	22.62	22.60	0	12,852	0.00%
2024/03/13	4	21.99	0	0.00	22.00	4	12,771	0.03%
2024/03/12	3	22.45	0	0.00	22.50	3	12,711	0.02%
2024/03/11	0	22.20	6	22.03	22.30	-6	12,732	-0.05%
2024/03/08	1	22.10	2	22.13	22.05	-1	12,716	-0.01%
2024/03/06	13	22.43	1	22.75	22.40	12	12,652	0.09%
2024/03/04	32	22.48	0	0.00	22.50	32	12,611	0.25%
2024/03/01	20	23.00	0	0.00	23.05	20	12,603	0.16%
2024/02/27	1	23.00	0	0.00	23.05	1	12,710	0.01%
2024/02/26	0	0.00	4	23.40	23.35	-4	12,706	-0.03%
2024/02/23	1	23.30	1	23.40	23.35	0	12,856	0.00%
2024/02/22	1	23.70	0	0.00	23.75	1	12,900	0.01%
2024/02/21	33	23.84	0	0.00	23.75	33	12,943	0.25%
2024/02/20	0	0.00	12	24.28	24.05	-12	12,941	-0.09%
2024/02/19	1	24.35	20	24.40	24.40	-19	13,040	-0.15%
2024/02/16	2.1	23.69	11	23.89	23.95	-8.9	13,129	-0.07%
2024/02/15	12	23.30	0	0.00	23.35	12	13,098	0.09%
2024/02/05	6	23.46	0	0.00	23.55	6	13,087	0.05%
2024/02/02	3	23.50	0	0.00	23.65	3	13,085	0.02%
2024/02/01	10	23.80	0	0.00	23.85	10	13,086	0.08%
2024/01/30	1	24.00	1	24.10	24.00	0	13,144	0.00%
2024/01/29	1	24.10	12	24.30	24.40	-11	13,164	-0.08%
2024/01/26	0	0.00	5	24.30	24.15	-5	13,153	-0.04%
2024/01/25	0	0.00	3	23.90	23.75	-3	13,120	-0.02%
2024/01/24	3	24.20	0	0.00	23.95	3	13,119	0.02%
2024/01/23	0	23.80	2	23.90	23.85	-2	13,112	-0.02%
2024/01/22	0	23.25	0	0.00	23.35	0	13,060	0.00%
2024/01/19	5	23.10	0.1	23.25	23.20	5	13,049	0.04%
2024/01/18	0.3	23.45	6	23.35	23.40	-5.8	12,991	-0.04%
2024/01/17	18	23.66	0	0.00	23.35	18	13,021	0.14%
2024/01/16	5	24.05	2	23.95	23.90	3	13,025	0.02%
2024/01/15	1	24.60	0	0.00	24.45	1	12,963	0.01%
2024/01/11	10	24.20	0	0.00	24.40	10	13,026	0.08%
2024/01/10	15	24.52	0	0.00	24.35	15	13,180	0.11%
2024/01/09	32	25.23	0	0.00	25.10	32	13,022	0.25%
2024/01/08	2	26.27	1	26.30	26.05	1	12,801	0.01%
2024/01/05	0	0.00	5	26.30	26.10	-5	12,727	-0.04%
2024/01/04	17	26.23	13.4	26.13	26.25	3.6	12,671	0.03%
2024/01/03	1	25.65	8	25.70	25.70	-7	12,565	-0.06%
2024/01/02	1	26.10	0	0.00	26.05	1	12,482	0.01%
2023/12/29	3	26.10	0	0.00	26.05	3	12,465	0.02%
2023/12/28	2	26.03	4	26.29	25.95	-2	12,479	-0.02%
2023/12/27	22	26.28	28	26.44	26.20	-6	12,340	-0.05%
2023/12/26	7	26.66	9	26.91	26.70	-2	12,063	-0.02%
2023/12/25	36	27.69	24.3	27.47	26.95	11.7	11,878	0.10%
2023/12/22	38	27.14	14	27.11	27.00	24	11,440	0.21%
2023/12/21	48.4	27.86	30	27.96	27.70	18.4	10,953	0.17%
2023/12/20	29	28.18	99	28.67	28.20	-70	10,450	-0.67%
2023/12/19	100	27.69	99.4	27.43	27.75	0.6	9,327	0.01%
2023/12/18	182	27.16	240.5	27.30	26.85	-58.5	7,949	-0.74%	大買/大賣/
2023/12/15	236	25.47	225	25.52	26.00	11	5,922	0.19%	大買/大賣/
2023/12/14	0	0.00	15	23.77	23.65	-15	4,955	-0.30%
2023/12/13	6	22.99	2	23.10	23.10	4	5,090	0.08%
2023/12/11	1	23.35	0	0.00	23.05	1	5,194	0.02%
2023/12/08	10.2	23.31	0	0.00	23.25	10.2	5,197	0.20%
2023/12/07	0	0.00	5	23.69	23.55	-5	5,206	-0.10%
2023/12/06	0	0.00	2	23.70	23.80	-2	5,216	-0.04%
2023/12/04	0	0.00	1	23.80	23.80	-1	5,142	-0.02%
2023/12/01	1	23.45	4	23.45	23.50	-3	5,088	-0.06%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/29	9	23.45	0	0.00	23.55	9	5,135	0.18%
2023/11/28	1	23.65	19	23.70	23.65	-18	5,111	-0.35%
2023/11/27	4	23.05	31	23.24	23.25	-27	5,024	-0.54%
2023/11/24	0	0.00	1	22.80	22.80	-1	4,925	-0.02%
2023/11/23	1	22.80	0	0.00	22.75	1	4,947	0.02%
2023/11/22	23.5	22.80	23	23.21	22.70	0.5	4,929	0.01%
2023/11/21	0	0.00	32	22.75	22.70	-32	4,799	-0.67%
2023/11/20	0	0.00	2	22.50	22.20	-2	4,711	-0.04%
2023/11/16	0	0.00	32	22.51	22.45	-32	4,650	-0.69%
2023/11/15	2	21.90	49	21.94	22.10	-47	4,565	-1.03%
2023/11/14	1	21.10	0	0.00	21.20	1	4,530	0.02%
2023/11/10	5	21.00	0	0.00	20.95	5	4,724	0.11%
2023/11/08	47	21.31	0	0.00	21.15	47	4,994	0.94%
2023/11/06	5	22.00	1	21.95	21.90	4	5,158	0.08%
2023/10/31	3	21.95	11	21.75	21.55	-8	6,448	-0.12%
2023/10/26	3	21.13	1	21.35	21.45	2	7,239	0.03%
2023/10/25	0	0.00	31	21.35	21.35	-31	7,308	-0.42%
2023/10/20	31.1	20.85	3	20.75	20.95	28.1	7,503	0.37%
2023/10/18	1	21.35	0	0.00	21.75	1	7,777	0.01%
2023/10/17	6	21.46	0	0.00	21.45	6	7,782	0.08%
2023/10/16	0	0.00	1	21.60	21.60	-1	7,802	-0.01%
2023/10/13	4	21.70	0	0.00	21.70	4	7,847	0.05%
2023/10/11	15	21.40	0	0.00	21.45	15	7,934	0.19%
2023/10/06	0	0.00	0	22.05	22.00	0	7,902	0.00%
2023/10/04	3	21.60	0	0.00	21.55	3	7,930	0.04%
2023/10/03	5	22.30	0	0.00	22.20	5	7,860	0.06%
2023/10/02	3	22.50	0	0.00	22.60	3	7,867	0.04%
2023/09/28	6	22.47	2	22.60	22.55	4	7,923	0.05%
2023/09/27	97	22.89	3	23.10	22.90	94	7,881	1.19%
2023/09/26	5	23.70	3	23.65	23.75	2	7,749	0.03%
2023/09/22	0	0.00	1	24.25	24.30	-1	7,782	-0.01%
2023/09/21	21	24.37	10	24.40	24.30	11	7,775	0.14%
2023/09/19	5.1	24.94	29	24.80	24.80	-24	7,937	-0.30%
2023/09/18	31	25.00	67	24.80	24.70	-36	7,974	-0.45%
2023/09/15	55	23.92	61	23.96	24.10	-6	7,772	-0.08%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/13	20	23.40	0.2	23.35	23.30	19.8	7,998	0.25%
2023/09/12	0	0.00	51	23.70	23.65	-51	8,259	-0.62%
2023/09/11	32	23.39	3	23.37	23.25	29	8,243	0.35%
2023/09/08	1	23.10	0	0.00	23.05	1	8,336	0.01%
2023/09/07	0	0.00	3	23.25	23.20	-3	8,399	-0.04%
2023/09/05	1	23.55	26	23.65	23.65	-25	8,446	-0.30%
2023/09/04	26	23.75	41	23.69	23.70	-15	8,456	-0.18%
2023/09/01	0	0.00	98	23.15	23.15	-98	8,427	-1.16%
2023/08/31	0	0.00	20	23.08	23.10	-20	8,529	-0.23%
2023/08/30	20	22.75	20	22.75	22.80	0	8,744	0.00%
2023/08/29	1	22.60	0	0.00	22.75	1	8,721	0.01%
2023/08/28	7	23.09	10	22.95	22.95	-3	8,699	-0.03%
2023/08/25	11	22.90	22	22.90	22.90	-11	8,695	-0.13%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/23	24	22.75	0	0.00	22.70	24	8,681	0.28%
2023/08/22	35	22.84	30	22.80	22.80	5	8,701	0.06%
2023/08/21	6	22.93	1	22.95	22.95	5	8,709	0.06%
2023/08/18	2	22.95	16	23.27	23.20	-14	8,681	-0.16%
2023/08/17	80	22.60	0	0.00	22.70	80	8,597	0.93%
2023/08/16	3	22.75	1	23.00	22.85	2	8,488	0.02%
2023/08/15	63	23.24	10	23.30	23.25	53	8,433	0.63%
2023/08/14	93	23.40	0	0.00	23.25	93	8,369	1.11%
2023/08/11	12	24.64	5	24.50	24.50	7	8,200	0.09%
2023/08/10	6	25.25	2	25.45	25.15	4	8,083	0.05%
2023/08/08	24	25.57	5	25.55	25.45	19	7,979	0.24%
2023/08/07	0	0.00	25	25.82	26.10	-25	7,900	-0.32%
2023/08/04	14	25.75	90	25.79	26.10	-76	7,485	-1.02%
2023/08/02	84.2	25.49	47	25.83	25.35	37.2	6,959	0.53%
2023/07/31	2	24.30	3	24.45	24.15	-1	6,308	-0.02%
2023/07/28	11	24.36	20	24.55	24.40	-9	6,270	-0.14%
2023/07/27	0	0.00	18	24.77	24.85	-18	6,193	-0.29%
2023/07/26	0	24.65	28	24.84	24.50	-28	6,197	-0.45%
2023/07/25	30	24.68	10	24.65	24.70	20	6,081	0.33%
2023/07/24	7	24.87	55	25.01	24.65	-48	6,006	-0.80%
2023/07/21	13	24.42	1	24.80	24.25	12	5,786	0.21%
2023/07/20	61	24.50	111	24.47	24.65	-50	5,833	-0.86%	大賣/
2023/07/19	32	23.60	0	0.00	23.60	32	5,722	0.56%
2023/07/17	0	0.00	26	24.03	24.20	-26	5,975	-0.44%
2023/07/14	50	23.80	114	23.90	23.85	-64	6,015	-1.06%	大賣/
2023/07/13	80	23.35	0	0.00	23.35	80	5,984	1.34%
2023/07/12	14	23.11	0	0.00	23.10	14	6,002	0.23%
2023/07/11	2	23.35	0	0.00	23.35	2	6,005	0.03%
2023/07/10	3	23.50	0	0.00	23.40	3	6,079	0.05%
2023/07/07	57	23.41	0	0.00	23.35	57	6,111	0.93%
2023/07/06	12	23.79	0	0.00	23.80	12	6,107	0.20%
2023/07/05	6	24.32	0	0.00	24.20	6	6,050	0.10%
2023/07/04	6	24.60	1	24.60	24.60	5	6,058	0.08%
2023/07/03	5	24.25	0	0.00	24.50	5	6,089	0.08%
2023/06/30	5	24.40	0	0.00	24.40	5	6,058	0.08%
2023/06/29	15	24.77	8	24.73	24.65	7	6,043	0.12%
2023/06/28	35	24.82	21	25.08	24.85	14	6,043	0.23%
2023/06/27	12	25.35	23	25.20	25.25	-11	5,963	-0.18%
2023/06/26	2	25.20	2	25.08	24.75	0	5,823	0.00%
2023/06/21	14	24.49	4	24.55	24.55	10	5,811	0.17%
2023/06/20	6	24.57	1	24.75	24.65	5	5,879	0.09%
2023/06/19	13	24.88	22	24.80	24.90	-9	5,893	-0.15%
2023/06/16	20	24.42	43	24.45	24.55	-23	5,664	-0.41%
2023/06/14	6	23.80	44	24.21	23.85	-38	5,686	-0.67%
2023/06/13	46	23.20	3	23.20	23.20	43	5,680	0.76%
2023/06/12	8	23.59	0	0.00	23.50	8	5,720	0.14%
2023/06/08	5	24.05	0	0.00	23.90	5	5,983	0.08%
2023/06/07	2	23.85	10	23.90	23.95	-8	6,110	-0.13%
2023/06/06	39	23.97	0	0.00	23.85	39	6,211	0.63%
2023/06/05	12	24.37	117	24.38	24.40	-105	6,245	-1.68%	大賣/鉅額交易
2023/06/02	0	0.00	13	23.18	23.20	-13	6,133	-0.21%
2023/05/31	0	0.00	10	23.25	23.10	-10	6,394	-0.16%
2023/05/30	0	0.00	11.1	23.02	23.00	-11.1	6,578	-0.17%
2023/05/29	1	23.20	0	0.00	23.15	1	7,000	0.01%
2023/05/26	5	23.05	10	23.05	23.00	-5	7,358	-0.07%
2023/05/25	30	23.30	1	23.25	23.25	29	7,578	0.38%
2023/05/24	0	0.00	1	23.60	23.75	-1	7,658	-0.01%
2023/05/23	0	0.00	10	23.80	23.75	-10	7,773	-0.13%
2023/05/22	10	23.10	10	23.60	23.65	0	7,946	0.00%
2023/05/19	10	23.35	0	0.00	23.25	10	8,109	0.12%
2023/05/17	0	23.30	60	23.45	23.40	-60	8,378	-0.72%
2023/05/16	1	23.25	0	0.00	23.25	1	8,504	0.01%
2023/05/15	0	0.00	1	23.40	23.35	-1	8,695	-0.01%
2023/05/12	36	23.67	0	0.00	23.00	36	8,750	0.41%
2023/05/11	36	23.67	0	0.00	23.40	36	8,702	0.41%
2023/05/10	22	24.10	20	24.15	24.25	2	8,820	0.02%
2023/05/09	29	24.15	20	24.30	24.25	9	9,053	0.10%
2023/05/08	5	24.75	1	24.40	24.40	4	9,159	0.04%
2023/05/05	2	24.50	0	0.00	24.45	2	9,345	0.02%
2023/05/04	3	24.12	2	24.05	24.05	1	9,566	0.01%
2023/05/03	50.1	24.28	10	24.25	24.25	40.1	9,880	0.41%
2023/05/02	1	24.30	0	0.00	24.20	1	10,177	0.01%
2023/04/28	0.1	24.55	1	24.40	24.50	-1	10,489	-0.01%
2023/04/26	0	0.00	3	24.38	24.60	-3	10,991	-0.03%
2023/04/25	2	24.45	4	24.50	24.45	-2	11,452	-0.02%
2023/04/21	19	25.42	0	0.00	25.55	19	12,174	0.16%
2023/04/20	2	25.78	3	25.90	25.75	-1	12,054	-0.01%
2023/04/19	4	26.21	0	0.00	26.15	4	12,265	0.03%
2023/04/18	1	26.50	22	26.51	26.55	-21	12,241	-0.17%
2023/04/17	4	26.51	1	26.60	26.65	3	12,290	0.02%
2023/04/14	8	26.70	3	26.70	26.70	5	12,409	0.04%
2023/04/13	5	26.98	8	27.07	27.10	-3	12,479	-0.02%
2023/04/11	3	26.87	5	26.86	26.95	-2	12,654	-0.02%
2023/04/10	20	26.75	3	26.85	26.90	17	12,879	0.13%
2023/04/07	4	26.54	0	0.00	26.55	4	13,120	0.03%
2023/04/06	0	0.00	6	26.63	26.75	-6	13,469	-0.04%
2023/03/28	12	26.25	2	26.10	26.15	10	17,801	0.06%
2023/03/27	5	26.64	3	27.00	26.50	2	18,537	0.01%
2023/03/24	16	26.50	1	26.90	26.55	15	19,550	0.08%
2023/03/23	2	26.35	0	0.00	26.40	2	20,721	0.01%
2023/03/22	54	26.60	43	26.67	26.60	11	22,079	0.05%
2023/03/21	0	0.00	1	26.90	26.85	-1	22,657	0.00%
2023/03/20	9	26.84	0	0.00	26.65	9	22,689	0.04%
2023/03/17	15	27.09	2	27.15	27.15	13	22,606	0.06%
2023/03/16	4	27.08	0	0.00	27.05	4	22,463	0.02%
2023/03/15	2	27.73	0	0.00	27.60	2	22,491	0.01%
2023/03/14	3	27.80	1	27.65	27.60	2	22,529	0.01%
2023/03/13	5	27.40	1	27.75	27.75	4	22,740	0.02%
2023/03/10	3	27.97	6	27.88	27.90	-3	22,697	-0.01%
2023/03/09	2	28.50	5	28.65	28.70	-3	22,744	-0.01%
2023/03/08	1	28.40	1	28.30	28.40	0	22,700	0.00%
2023/03/07	0	0.00	4	28.69	28.80	-4	22,742	-0.02%
2023/03/06	1	28.45	5	28.31	28.40	-4	22,627	-0.02%
2023/03/02	54	27.42	52	27.42	28.15	2	22,576	0.01%
2023/03/01	68	27.81	30	27.35	27.40	38	22,561	0.17%
2023/02/24	57	29.04	2	29.03	28.90	55	22,234	0.25%
2023/02/23	25	29.62	19	29.63	29.70	6	21,938	0.03%
2023/02/22	1	28.85	3	29.03	29.20	-2	21,873	-0.01%
2023/02/21	30	29.20	36	29.31	29.25	-6	21,945	-0.03%
2023/02/20	0	0.00	1	29.15	29.20	-1	22,379	0.00%
2023/02/17	43	29.07	35	29.03	29.00	8	23,118	0.03%
2023/02/16	3	28.88	0	0.00	28.80	3	23,559	0.01%
2023/02/15	2	28.53	1	28.60	28.40	1	23,389	0.00%
2023/02/14	1	28.70	2	28.75	28.80	-1	23,295	0.00%
2023/02/13	1	27.90	9	28.68	28.85	-8	23,198	-0.03%
2023/02/10	1	28.10	5	28.30	28.10	-4	23,059	-0.02%
2023/02/09	3	28.53	0	0.00	28.40	3	23,070	0.01%
2023/02/08	1	29.10	2	28.68	28.65	-1	23,104	0.00%
2023/02/07	3	28.48	10	28.46	28.80	-7	22,930	-0.03%
2023/02/06	0	0.00	1	28.00	28.05	-1	22,757	0.00%
2023/02/03	30	27.85	3	27.98	27.80	27	22,668	0.12%
2023/02/02	25	28.20	4	28.33	28.45	21	22,489	0.09%
2023/02/01	15	28.67	5	29.29	28.75	10	22,276	0.04%
2023/01/31	3	29.35	7	29.01	29.00	-4	21,995	-0.02%
2023/01/30	3	28.88	0	0.00	29.00	3	21,744	0.01%
2023/01/17	0	0.00	10	28.45	28.45	-10	21,441	-0.05%
2023/01/16	2	28.25	2	28.15	27.95	0	21,168	0.00%
2023/01/13	40	27.60	45	27.86	27.75	-5	20,983	-0.02%
2023/01/12	67	27.90	108	28.03	27.60	-41	20,674	-0.20%	大賣/
2023/01/11	99	27.72	64	27.71	27.80	35	20,210	0.17%
2023/01/10	8	27.29	4	27.33	27.25	4	19,989	0.02%
2023/01/09	17	27.51	52.1	27.58	27.35	-35.1	19,992	-0.18%
2023/01/06	8	26.88	13	26.91	27.10	-5	19,758	-0.03%
2023/01/05	15	26.58	3	26.70	26.50	12	19,785	0.06%
2023/01/04	36	27.00	8	26.65	26.65	28	19,743	0.14%
2023/01/03	50	26.97	51	26.87	27.10	-1	19,655	-0.01%
2022/12/30	54	26.99	77	27.09	26.75	-23	19,555	-0.12%
2022/12/29	46	26.50	42	26.31	26.60	4	19,450	0.02%
2022/12/28	30	27.13	35	27.00	26.80	-5	19,437	-0.03%
2022/12/27	66	26.85	34	26.88	26.70	32	19,274	0.17%
2022/12/26	16	27.34	109	27.82	27.10	-93	19,051	-0.49%	大賣/
2022/12/23	141	27.71	141	27.50	27.60	0	18,722	0.00%	大買/大賣/
2022/12/22	253	27.34	249	27.24	27.30	4	17,973	0.02%	大買/大賣/
2022/12/21	273	26.98	191.1	26.95	27.10	82	16,789	0.49%	大買/大賣/
2022/12/20	29.1	25.50	6	25.87	24.70	23.1	15,380	0.15%
2022/12/19	22.1	26.65	6	26.15	26.00	16.1	14,732	0.11%
2022/12/16	20	27.54	54	27.62	27.50	-34	14,061	-0.24%
2022/12/15	164	27.28	145	27.14	27.60	19	13,168	0.14%	大買/大賣/
2022/12/14	26	26.60	32	26.43	25.90	-6	12,193	-0.05%
2022/12/13	7	24.91	45	26.13	26.40	-38	10,963	-0.35%
2022/12/12	0	0.00	1	24.00	24.00	-1	10,542	-0.01%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	2	24.35	15	24.05	23.85	-13	10,670	-0.12%
2022/12/06	6	24.33	3	24.40	24.15	3	10,594	0.03%
2022/12/05	31	24.39	43	24.38	24.70	-12	10,597	-0.11%
2022/12/02	2	23.50	4	23.60	23.60	-2	10,364	-0.02%
2022/12/01	15	24.01	3	24.23	23.95	12	10,432	0.12%
2022/11/30	3	23.73	5	23.60	23.80	-2	10,464	-0.02%
2022/11/29	0	0.00	4	23.65	23.85	-4	10,493	-0.04%
2022/11/28	5	22.55	0	0.00	22.60	5	10,399	0.05%
2022/11/25	1	22.75	1	23.35	22.80	0	10,516	0.00%
2022/11/24	2	22.85	3	22.68	22.80	-1	10,531	-0.01%
2022/11/23	54	22.89	52	22.90	22.75	2	10,466	0.02%
2022/11/22	3	23.63	1	23.55	23.35	2	10,378	0.02%
2022/11/21	1	23.80	3	23.88	23.85	-2	10,361	-0.02%
2022/11/18	30	24.07	10	24.27	23.90	20	10,353	0.19%
2022/11/17	3	23.87	24	24.02	24.20	-21	10,256	-0.20%
2022/11/16	22	24.52	14	24.06	24.45	8	10,149	0.08%
2022/11/15	18	23.64	18	23.77	24.10	0	9,713	0.00%
2022/11/14	12	21.66	11	21.91	22.45	1	8,940	0.01%
2022/11/10	2	20.38	0	0.00	20.35	2	8,764	0.02%
2022/11/09	73	20.71	50	20.68	20.75	23	9,001	0.26%
2022/11/08	2	20.88	20	20.90	20.60	-18	9,464	-0.19%
2022/11/07	12	20.30	1	20.15	20.40	11	9,865	0.11%
2022/11/04	8	19.88	0	0.00	19.90	8	9,907	0.08%
2022/11/02	2	20.38	1	20.20	20.45	1	9,996	0.01%
2022/11/01	10	19.90	0	0.00	20.00	10	10,034	0.10%
2022/10/31	1	19.75	1	19.65	19.70	0	10,146	0.00%
2022/10/28	2	20.13	2	20.00	19.90	0	10,270	0.00%
2022/10/25	0	0.00	7	20.88	20.80	-7	11,142	-0.06%
2022/10/24	0	0.00	1	21.55	21.30	-1	11,165	-0.01%
2022/10/21	1	21.70	0	0.00	21.50	1	11,244	0.01%
2022/10/20	4	21.35	0	0.00	22.45	4	11,328	0.04%
2022/10/19	2	21.95	1	22.00	21.90	1	11,399	0.01%
2022/10/14	0	0.00	1	21.55	21.15	-1	11,844	-0.01%
2022/10/13	2	22.45	0	0.00	21.15	2	11,967	0.02%
2022/10/11	0	0.00	10	22.52	22.30	-10	12,275	-0.08%
2022/10/07	0	22.70	0	0.00	22.55	0	12,243	0.00%
2022/10/05	101	22.70	100	22.71	22.60	1	12,293	0.01%	大買/
2022/10/04	0	0.00	12	21.75	22.15	-12	12,230	-0.10%
2022/10/03	12	21.35	23	21.35	21.30	-11	12,194	-0.09%
2022/09/30	0	0.00	15	20.80	21.15	-15	12,257	-0.12%
2022/09/29	1.1	20.96	39	21.22	21.00	-37.9	12,300	-0.31%
2022/09/28	18	21.36	15	20.55	20.50	3	12,279	0.02%
2022/09/27	20	21.55	18	21.45	21.40	2	12,321	0.02%
2022/09/26	19.6	22.22	10	21.75	21.65	9.6	12,522	0.08%
2022/09/23	5	22.88	2	23.20	23.00	3	12,506	0.02%
2022/09/22	8	22.73	2	22.85	22.55	6	12,464	0.05%
2022/09/21	11	23.28	4	23.35	23.20	7	12,282	0.06%
2022/09/20	19	23.90	1	23.85	24.20	18	12,026	0.15%
2022/09/19	53	24.73	69	24.79	24.45	-16	11,912	-0.13%
2022/09/16	10	24.05	3	24.10	24.45	7	11,816	0.06%
2022/09/15	0	0.00	10	24.45	24.45	-10	11,879	-0.08%
2022/09/14	10	23.95	0	0.00	23.95	10	11,970	0.08%
2022/09/12	16	24.70	39	24.90	24.60	-23	12,301	-0.19%
2022/09/08	1	24.10	0	0.00	24.20	1	12,320	0.01%
2022/09/07	15	24.25	43	24.52	23.90	-28	12,320	-0.23%
2022/09/06	28	24.38	3	24.15	23.95	25	12,180	0.21%
2022/09/05	41	24.57	6	24.70	24.60	35	12,095	0.29%
2022/09/02	10	25.20	12	25.17	25.15	-2	12,179	-0.02%
2022/09/01	4	25.21	5	25.55	25.20	-1	12,175	-0.01%
2022/08/31	6.1	25.72	3	25.75	25.95	3.1	12,098	0.03%
2022/08/30	0	0.00	2	26.40	26.30	-2	12,043	-0.02%
2022/08/29	8	26.10	2	26.10	26.25	6	12,111	0.05%
2022/08/26	89	27.35	89	27.29	27.05	0	12,174	0.00%
2022/08/24	3	26.75	1	26.90	26.80	2	12,216	0.02%
2022/08/23	0	0.00	7	26.56	26.55	-7	12,301	-0.06%
2022/08/22	12	26.85	10	26.83	26.80	2	12,299	0.02%
2022/08/19	6	27.67	3.3	27.68	27.55	2.7	12,263	0.02%
2022/08/18	11	27.69	15	28.07	27.70	-4	12,205	-0.03%
2022/08/17	7	27.56	0	27.35	27.45	7	12,084	0.06%
2022/08/16	0	0.00	17	27.52	27.20	-17	11,983	-0.14%
2022/08/15	13	27.23	33	26.80	27.60	-20	11,864	-0.17%
2022/08/12	57	25.96	66	26.30	26.00	-9	11,606	-0.08%
2022/08/11	2	25.25	0	0.00	25.20	2	11,403	0.02%
2022/08/10	65	25.38	58	25.46	25.20	7	11,397	0.06%
2022/08/09	25	25.54	0	0.00	25.50	25	11,359	0.22%
2022/08/05	3	26.20	2	26.58	26.05	1	11,308	0.01%
2022/08/04	14	25.76	4	26.05	26.00	10	11,422	0.09%
2022/08/03	1	26.65	4.1	26.45	26.70	-3.1	11,402	-0.03%
2022/08/02	12.1	26.70	57	26.85	26.90	-44.9	11,544	-0.39%
2022/08/01	131	26.71	124	26.59	27.10	7	11,292	0.06%	大買/大賣/
2022/07/29	2	25.20	2	25.20	25.15	0	11,552	0.00%
2022/07/28	6.1	24.91	2	24.95	24.90	4.1	11,523	0.04%
2022/07/27	10.1	24.62	1	24.60	24.60	9.1	11,460	0.08%
2022/07/26	57.1	25.24	6	25.62	25.05	51.1	11,397	0.45%
2022/07/25	44	28.54	49	28.60	28.70	-5	11,190	-0.04%
2022/07/22	15	28.17	2	28.50	28.20	13	11,040	0.12%
2022/07/21	8.1	28.33	6	28.72	28.10	2.1	11,086	0.02%
2022/07/20	15	29.15	7	29.35	29.40	8	11,156	0.07%
2022/07/19	20	28.19	16	28.87	28.75	4	11,216	0.04%
2022/07/18	4	27.58	62	27.38	28.40	-58	11,158	-0.52%
2022/07/15	1	26.70	0	0.00	26.85	1	11,091	0.01%
2022/07/14	7	26.33	6	26.72	26.80	1	11,223	0.01%
2022/07/13	52	26.79	6	26.71	26.60	46	11,308	0.41%
2022/07/12	3	26.48	4	26.66	26.75	-1	11,532	-0.01%
2022/07/11	0	0.00	4	27.03	27.00	-4	11,650	-0.03%
2022/07/08	128	26.93	130	26.97	26.70	-2	11,748	-0.02%	大買/大賣/
2022/07/06	4.1	25.77	16	25.77	25.50	-11.9	11,951	-0.10%
2022/07/05	14	25.79	18	25.71	26.00	-4	12,164	-0.03%
2022/07/04	27.7	24.99	0	0.00	25.00	27.7	12,242	0.23%
2022/07/01	11	26.45	18	27.20	26.60	-7	12,314	-0.06%
2022/06/30	11	26.85	0	0.00	26.85	11	12,310	0.09%
2022/06/29	2	27.70	7	27.78	27.70	-5	12,355	-0.04%
2022/06/28	7	27.96	10	28.02	27.95	-3	12,507	-0.02%
2022/06/27	13	28.38	1	28.40	28.50	12	13,089	0.09%
2022/06/24	1	27.75	4	27.60	27.50	-3	13,382	-0.02%
2022/06/23	2.1	27.00	7	27.10	27.10	-4.9	13,663	-0.04%
2022/06/22	3	27.43	0	0.00	27.40	3	13,894	0.02%
2022/06/21	6	28.08	6	28.38	28.40	0	14,512	0.00%
2022/06/20	14.5	28.91	8	28.62	28.05	6.5	14,978	0.04%
2022/06/17	7.1	29.56	14	29.67	29.80	-6.9	16,109	-0.04%
2022/06/16	1	30.10	0	0.00	30.00	1	17,398	0.01%
2022/06/15	8	31.09	2	31.45	30.90	6	17,549	0.03%
2022/06/14	5	30.55	2	30.70	31.00	3	17,760	0.02%
2022/06/13	12	31.44	2	31.50	31.15	10	18,175	0.06%
2022/06/10	3	32.28	0	0.00	32.55	3	18,323	0.02%
2022/06/09	14	32.81	0	0.00	32.85	14	18,553	0.08%
2022/06/08	3	33.10	0	0.00	33.15	3	19,323	0.02%
2022/06/07	14.3	33.09	6	33.20	33.30	8.3	19,624	0.04%
2022/06/06	9.2	33.37	13	33.26	33.50	-3.8	19,839	-0.02%
2022/06/02	24	32.70	0	0.00	32.65	24	21,173	0.11%
2022/06/01	1	33.00	11	33.20	33.15	-10	22,617	-0.04%
2022/05/31	10	32.90	5	33.45	32.70	5	22,746	0.02%
2022/05/30	7	33.57	11	33.50	33.40	-4	22,803	-0.02%
2022/05/27	0.2	33.00	0	0.00	33.00	0.2	23,267	0.00%
2022/05/26	2	32.70	0	0.00	32.80	2	23,743	0.01%
2022/05/25	1	32.70	3	32.67	32.65	-2	23,894	-0.01%
2022/05/24	1.4	33.45	1	33.00	32.90	0.4	24,000	0.00%
2022/05/23	21	33.15	5	33.45	33.00	16	24,170	0.07%
2022/05/20	16.2	33.27	11	33.28	33.10	5.2	24,603	0.02%
2022/05/19	5	31.71	0	0.00	31.90	5	25,466	0.02%
2022/05/18	2	33.50	0	0.00	33.45	2	25,245	0.01%
2022/05/17	1	32.90	0	0.00	32.95	1	25,175	0.00%
2022/05/16	1	32.70	1	33.10	32.90	0	25,132	0.00%
2022/05/13	1	32.65	1.4	32.74	32.75	-0.4	25,157	0.00%
2022/05/12	1	32.70	9	33.24	32.35	-8	25,175	-0.03%
2022/05/11	7	33.78	2	33.63	33.65	5	25,046	0.02%
2022/05/10	5	34.23	5	33.97	34.50	0	25,121	0.00%
2022/05/09	3	33.73	31	34.10	33.65	-28	25,071	-0.11%
2022/05/06	29	34.98	22	34.60	34.60	7	25,056	0.03%
2022/05/05	0	0.00	10	38.40	38.35	-10	24,627	-0.04%
2022/05/04	1	37.95	0	0.00	37.95	1	24,616	0.00%
2022/04/29	6	38.12	1	38.20	38.15	5	24,756	0.02%
2022/04/28	12	38.29	0.1	38.25	38.05	11.9	24,853	0.05%
2022/04/27	3.1	38.23	1	38.10	38.20	2.1	24,827	0.01%
2022/04/26	8	39.91	0	0.00	39.40	8	24,640	0.03%
2022/04/25	7	41.19	0.1	41.70	40.90	7	24,401	0.03%
2022/04/22	8.1	43.77	0	0.00	43.85	8.1	24,199	0.03%
2022/04/21	4	43.59	1	43.10	43.10	3	24,298	0.01%
2022/04/20	5	43.81	3	43.60	43.60	2	24,620	0.01%
2022/04/19	1	44.80	0	0.00	44.50	1	24,576	0.00%
2022/04/18	7	45.38	10.1	45.80	44.75	-3.1	24,596	-0.01%
2022/04/15	1.1	47.23	0	0.00	46.80	1.1	24,461	0.00%
2022/04/14	22	47.19	6	47.40	46.80	16	24,431	0.07%
2022/04/13	8	47.29	12	47.30	47.10	-4	24,418	-0.02%
2022/04/12	53	46.65	52.1	46.10	46.70	0.9	24,421	0.00%
2022/04/11	3	46.80	10	47.65	46.65	-7	24,375	-0.03%
2022/04/08	22	47.42	4	46.99	47.50	18	24,241	0.07%
2022/04/07	8	47.04	8	46.60	45.75	0	24,089	0.00%
2022/04/06	3	46.93	13	46.60	46.95	-10	23,863	-0.04%
2022/04/01	1	46.55	0	0.00	46.55	1	23,925	0.00%
2022/03/31	8	46.53	2	46.70	46.15	6	24,396	0.02%
2022/03/30	54.3	45.90	53	46.00	46.90	1.3	24,614	0.01%
2022/03/29	11	46.34	13.6	46.04	46.00	-2.6	24,555	-0.01%
2022/03/28	4	47.46	3.1	46.97	47.30	0.9	24,828	0.00%
2022/03/25	5	48.26	24	48.25	48.50	-19	25,621	-0.07%
2022/03/24	931	47.91	1,002	48.06	47.95	-71	27,333	-0.26%	大買/大賣/
2022/03/23	115	47.95	27.1	47.90	48.50	87.9	28,160	0.31%	大買/
2022/03/22	55.5	47.96	185	48.11	47.40	-129.5	27,779	-0.47%	大賣/鉅額交易
2022/03/21	464	46.64	348.1	47.33	47.20	116	26,656	0.43%	大買/大賣/鉅額交易
2022/03/18	0	0.00	10	43.83	43.95	-10	25,846	-0.04%
2022/03/17	0	0.00	23	43.95	44.20	-23	26,610	-0.09%
2022/03/16	15	44.17	35	44.02	43.75	-20	26,726	-0.07%
2022/03/15	27	42.90	31	43.00	43.20	-4	26,546	-0.02%
2022/03/14	10	43.75	18	43.82	44.00	-8	27,330	-0.03%
2022/03/11	54	43.79	25	43.67	43.60	29	27,832	0.10%
2022/03/10	4	41.70	34	42.04	42.80	-30	27,391	-0.11%
2022/03/09	31	41.73	1	41.60	41.80	30	27,386	0.11%
2022/03/08	17	42.38	85	43.28	40.90	-68	27,456	-0.25%
2022/03/07	300	44.01	240.1	44.15	43.90	59.9	26,189	0.23%	大買/大賣/
2022/03/04	5	42.05	5	42.35	42.00	0	24,971	0.00%
2022/03/03	32	42.50	6	42.50	42.30	26	25,053	0.10%
2022/03/02	154	42.32	147	42.52	42.25	7	25,338	0.03%	大買/大賣/
2022/03/01	108	42.77	111	42.22	42.05	-3	26,021	-0.01%	大買/大賣/
2022/02/25	2	40.55	41	40.70	40.50	-39	27,087	-0.14%
2022/02/24	7	40.11	15	39.30	39.35	-8	27,790	-0.03%
2022/02/23	7	40.93	0	0.00	41.30	7	27,769	0.03%
2022/02/22	12	41.96	31	42.02	41.20	-19	27,786	-0.07%
2022/02/21	481	42.71	467.1	42.69	42.75	13.9	27,345	0.05%	大買/大賣/
2022/02/17	5	39.85	1	39.75	39.75	4	26,629	0.02%
2022/02/16	0	0.00	1	39.70	39.55	-1	26,832	0.00%
2022/02/15	6	39.83	2	39.70	39.10	4	27,223	0.01%
2022/02/14	3	39.55	0	0.00	39.80	3	28,130	0.01%
2022/02/11	6	40.40	252	40.63	40.35	-246	28,247	-0.87%	大賣/鉅額交易
2022/02/10	268	40.33	1.9	40.40	40.50	266.1	28,566	0.93%	大買/鉅額交易
2022/02/09	1	40.29	169	40.59	40.25	-168	29,265	-0.57%	大賣/鉅額交易
2022/02/08	169	40.09	13	39.88	40.00	156	29,287	0.53%	大買/鉅額交易
2022/02/07	23	38.72	22	39.27	39.85	1	29,340	0.00%
2022/01/26	0	37.00	0	0.00	37.00	0	29,320	0.00%
2022/01/25	5	37.40	0	0.00	36.75	5	29,502	0.02%
2022/01/24	1	36.60	2	37.00	37.10	-1	29,595	0.00%
2022/01/21	1	39.05	28	39.32	38.15	-27	29,608	-0.09%
2022/01/20	41	39.00	23	39.06	39.25	18	29,596	0.06%
2022/01/19	10.1	38.35	7.1	38.24	38.25	3.1	29,578	0.01%
2022/01/18	10	39.80	9	39.35	38.80	1	29,689	0.00%
2022/01/17	1	39.45	2.2	39.46	39.45	-1.2	29,911	0.00%
2022/01/14	18.1	39.42	55	39.78	40.00	-36.9	30,508	-0.12%
2022/01/13	163	39.84	119	39.79	40.00	44	30,450	0.14%	大買/大賣/
2022/01/12	13	38.19	0	0.00	38.45	13	30,188	0.04%
2022/01/11	2	38.65	17	38.57	38.15	-15	30,146	-0.05%
2022/01/10	27	39.01	0	0.00	38.90	27	30,244	0.09%
2022/01/07	11	39.30	2	39.25	39.05	9	30,235	0.03%
2022/01/06	1	39.70	0	0.00	39.75	1	30,272	0.00%
2022/01/05	4	40.68	9	40.35	40.25	-5	30,346	-0.02%
2022/01/04	0	0.00	11	40.09	40.15	-11	30,395	-0.04%
2022/01/03	12.1	40.57	10	40.56	40.70	2.1	30,572	0.01%
2021/12/30	12	41.10	11	41.13	41.15	1	30,805	0.00%
2021/12/29	26	41.22	10.5	41.45	41.50	15.5	30,944	0.05%
2021/12/28	1	41.20	5.5	41.10	41.10	-4.5	31,211	-0.01%
2021/12/27	17	41.66	5	41.14	41.00	12	31,412	0.04%
2021/12/24	15	43.13	0.1	43.35	42.55	14.9	31,107	0.05%
2021/12/23	1	43.70	2	43.50	43.55	-1	30,878	0.00%
2021/12/22	4	44.16	18	44.25	43.90	-14	30,458	-0.05%
2021/12/21	24	43.22	80	43.02	44.55	-56	29,872	-0.19%
2021/12/20	139	44.03	218	43.37	44.05	-79	28,816	-0.27%	大買/大賣/
2021/12/17	741	41.65	679	41.66	41.70	62	26,866	0.23%	大買/大賣/
2021/12/16	6	39.49	12.5	39.42	39.40	-6.4	25,705	-0.03%
2021/12/15	0	39.90	11	40.00	39.95	-11	25,899	-0.04%
2021/12/14	47.1	40.21	294.5	40.16	39.65	-247.4	25,870	-0.96%	大賣/鉅額交易
2021/12/13	553.6	40.63	282	40.35	40.90	271.6	25,432	1.07%	大買/大賣/鉅額交易
2021/12/10	6	38.75	14	38.69	38.50	-8	24,588	-0.03%
2021/12/09	5	38.94	2.7	38.72	38.45	2.3	24,644	0.01%
2021/12/08	262	39.94	494	39.79	39.15	-232	24,884	-0.93%	大買/大賣/鉅額交易
2021/12/07	618	38.47	357	38.69	39.00	261	24,544	1.06%	大買/大賣/鉅額交易
2021/12/06	0	0.00	10	37.24	37.10	-10	23,937	-0.04%
2021/12/03	18	36.41	9	36.56	36.50	9	23,783	0.04%
2021/12/02	17	36.23	53	36.14	36.20	-36	23,710	-0.15%
2021/12/01	11	35.01	72	35.33	35.40	-61	23,638	-0.26%
2021/11/30	71	35.00	2	34.95	35.10	69	23,681	0.29%
2021/11/29	2.2	35.21	2	35.08	35.10	0.2	23,701	0.00%
2021/11/26	5.2	36.78	5	36.59	36.25	0.2	23,693	0.00%
2021/11/25	15	38.25	256	38.32	38.15	-241	23,602	-1.02%	大賣/鉅額交易
2021/11/24	517	36.90	416	36.40	37.40	101	22,654	0.45%	大買/大賣/鉅額交易
2021/11/23	158	35.37	74	35.19	35.20	84	21,411	0.39%	大買/
2021/11/22	2.1	33.13	6	32.60	33.40	-3.9	21,791	-0.02%
2021/11/19	10.1	33.30	10	33.10	32.85	0.1	21,762	0.00%
2021/11/17	15.1	33.89	6	34.11	33.85	9.1	21,904	0.04%
2021/11/16	18.1	34.12	0	0.00	34.10	18.1	22,142	0.08%
2021/11/15	25.3	34.84	21	34.65	34.75	4.3	22,263	0.02%
2021/11/12	127	35.49	103	35.51	35.55	24	22,815	0.11%	大買/大賣/
2021/11/11	23.1	36.77	37	36.70	36.25	-13.9	22,815	-0.06%
2021/11/10	15.2	35.20	53	35.30	34.95	-37.8	22,256	-0.17%
2021/11/09	22.1	35.68	17	35.86	35.70	5.1	22,466	0.02%
2021/11/08	97	36.35	95	36.14	36.25	2	22,636	0.01%
2021/11/05	47.2	34.76	0	0.00	34.30	47.2	22,459	0.21%
2021/11/04	12.1	35.19	12	36.01	35.15	0.1	22,738	0.00%
2021/11/03	63	35.89	33	35.76	35.70	30	23,539	0.13%
2021/11/02	26	35.23	27	35.79	35.15	-1	23,573	0.00%
2021/11/01	35	35.20	4	35.11	35.20	31	23,736	0.13%
2021/10/29	1	34.40	1	34.45	35.10	0	23,880	0.00%
2021/10/28	5.1	34.84	1	35.00	34.85	4.1	23,908	0.02%
2021/10/27	7	35.20	0	0.00	35.30	7	24,131	0.03%
2021/10/26	2	34.90	16	35.23	35.60	-14	24,736	-0.06%
2021/10/25	10	34.80	23	34.78	35.05	-13	25,027	-0.05%
2021/10/22	50.2	34.34	39	35.01	33.70	11.2	25,424	0.04%
2021/10/21	25	36.94	31	36.77	36.90	-6	25,461	-0.02%
2021/10/20	14	36.23	1	36.20	36.05	13	25,804	0.05%
2021/10/19	0	0.00	7	36.61	36.60	-7	26,215	-0.03%
2021/10/18	7	36.08	6	36.79	36.40	1	26,883	0.00%
2021/10/15	1.1	36.77	10	36.88	36.30	-8.9	27,449	-0.03%
2021/10/14	8	36.45	38	36.41	36.35	-30	28,019	-0.11%
2021/10/13	6	35.70	4	36.08	35.80	2	28,804	0.01%
2021/10/12	3.1	36.40	2	37.30	36.10	1.1	29,292	0.00%
2021/10/08	57	37.73	1	37.40	37.00	56	30,189	0.19%
2021/10/07	4	37.58	14	38.23	38.30	-10	31,156	-0.03%
2021/10/06	12	38.18	27	39.36	38.05	-15	32,370	-0.05%
2021/10/05	31	38.57	15.2	38.35	39.00	15.8	33,509	0.05%
2021/10/04	5	37.54	1	37.35	37.10	4	34,130	0.01%
2021/10/01	44.2	40.51	38	40.17	39.15	6.2	35,544	0.02%
2021/09/30	12	41.33	4	41.10	41.80	8	37,175	0.02%
2021/09/29	1.2	40.97	1	40.10	40.35	0.2	38,748	0.00%
2021/09/28	1.1	41.50	0	0.00	41.45	1.1	41,331	0.00%
2021/09/27	5	42.28	7	42.11	42.35	-2	44,443	0.00%
2021/09/24	0	41.55	19	41.73	41.75	-19	49,121	-0.04%
2021/09/23	18.1	40.80	8.3	41.13	41.25	9.8	55,807	0.02%
2021/09/22	17.2	41.54	12.8	42.07	41.00	4.4	63,801	0.01%
2021/09/17	10	43.58	5	43.95	44.45	5	67,891	0.01%
2021/09/16	12.2	44.36	1	45.60	44.15	11.2	70,029	0.02%
2021/09/15	6	44.82	1	45.00	45.05	5	71,938	0.01%
2021/09/14	13.3	46.13	530	46.04	45.50	-516.7	75,763	-0.68%	大賣/鉅額交易
2021/09/13	600	47.21	75	47.14	46.90	525	79,590	0.66%	大買/鉅額交易
2021/09/10	115.1	46.59	251	46.33	46.35	-136	80,607	-0.17%	大買/大賣/鉅額交易
2021/09/09	125	44.04	24	44.51	44.95	101	81,642	0.12%	大買/鉅額交易
2021/09/08	9	44.07	10	44.65	43.70	-1	84,570	0.00%
2021/09/07	14	44.02	46	44.82	44.20	-32	84,889	-0.04%
2021/09/06	45	44.97	13	44.67	44.45	32	85,072	0.04%
2021/09/03	7	44.84	20	44.54	44.05	-13	85,000	-0.02%
2021/09/02	26.2	45.16	1	45.40	44.40	25.2	85,129	0.03%
2021/09/01	11	46.17	30	46.42	46.05	-19	85,115	-0.02%
2021/08/31	52	47.19	82	46.62	46.85	-30	85,070	-0.04%
2021/08/30	28	46.25	2	46.15	46.40	26	85,302	0.03%
2021/08/27	34	45.94	52	45.81	45.85	-18	85,511	-0.02%
2021/08/26	237	47.18	183	47.11	46.00	54	85,671	0.06%	大買/大賣/
2021/08/25	3	43.92	1	44.40	44.10	2	85,317	0.00%
2021/08/24	5	43.56	12	43.25	44.00	-7	89,217	-0.01%
2021/08/23	2	44.38	8	44.99	44.10	-6	93,474	-0.01%
2021/08/20	9	43.03	4	42.99	43.40	5	96,058	0.01%
2021/08/19	59	43.88	63	43.97	42.75	-4	98,816	0.00%
2021/08/18	10	43.85	3.5	43.77	45.40	6.5	100,762	0.01%
2021/08/17	46.7	45.24	57	46.46	44.30	-10.4	102,491	-0.01%
2021/08/16	7.1	47.55	5	47.96	47.80	2.1	106,682	0.00%
2021/08/13	14	48.39	1,002	48.30	47.80	-988	111,289	-0.89%	大賣/鉅額交易
2021/08/12	1,015	48.94	36	47.83	49.30	979	115,351	0.85%	大買/鉅額交易
2021/08/11	425	48.33	398	48.09	47.00	27	118,096	0.02%	大買/大賣/
2021/08/10	13	48.20	398	48.21	47.30	-385	119,720	-0.32%	大賣/鉅額交易
2021/08/09	436.1	49.31	103	48.38	48.85	333.1	121,383	0.27%	大買/大賣/鉅額交易
2021/08/06	72	47.29	13	47.44	47.00	59	123,407	0.05%
2021/08/05	8	47.09	14	47.73	47.15	-6	126,196	0.00%
2021/08/04	1	48.75	5	48.85	48.60	-4	129,263	0.00%
2021/08/03	1	48.65	19	48.84	48.75	-18	134,933	-0.01%
2021/08/02	18	49.09	2	49.05	49.25	16	138,109	0.01%
2021/07/30	66	49.99	54	49.61	48.90	12	142,440	0.01%
2021/07/29	36	48.12	16	48.56	48.90	20	146,402	0.01%
2021/07/28	21	46.96	201	47.12	46.90	-180	148,860	-0.12%	大賣/鉅額交易
2021/07/27	106	47.47	100	47.32	46.50	6	151,587	0.00%	大買/
2021/07/26	14	49.33	52	50.37	48.55	-38	154,472	-0.02%
2021/07/23	86	49.59	53.1	49.38	50.40	32.9	157,355	0.02%
2021/07/22	32	48.73	27	49.36	48.20	5	158,348	0.00%
2021/07/21	311	52.23	271	51.60	49.30	40	159,661	0.03%	大買/大賣/
2021/07/20	91	51.39	270.1	52.13	51.50	-179.1	159,499	-0.11%	大賣/鉅額交易
2021/07/19	434	53.90	285.3	54.45	53.10	148.8	159,337	0.09%	大買/大賣/鉅額交易
2021/07/16	123	53.42	154	53.69	53.00	-31	159,322	-0.02%	大買/大賣/
2021/07/15	408	52.80	357	53.08	54.40	51	159,147	0.03%	大買/大賣/
2021/07/14	281	51.07	286.1	51.44	50.70	-5.1	158,637	0.00%	大買/大賣/
2021/07/13	273	55.36	78.2	54.26	52.60	194.9	158,188	0.12%	大買/鉅額交易
2021/07/12	61	58.81	52	59.50	57.40	9	157,356	0.01%
2021/07/09	133	57.33	504.1	57.98	56.50	-371.1	156,798	-0.24%	大買/大賣/鉅額交易
2021/07/08	734	58.14	366	58.08	58.50	368	156,468	0.24%	大買/大賣/鉅額交易
2021/07/07	246	57.30	250	57.24	56.50	-4	155,332	0.00%	大買/大賣/
2021/07/06	625.2	61.25	870	61.15	59.60	-244.9	155,560	-0.16%	大買/大賣/鉅額交易
2021/07/05	682	62.01	442.1	61.91	61.30	239.9	156,896	0.15%	大買/大賣/鉅額交易
2021/07/02	638	61.21	942	61.25	60.10	-304	154,581	-0.20%	大買/大賣/鉅額交易
2021/07/01	2,070	60.66	3,775	62.42	58.80	-1,705	153,370	-1.11%	大買/大賣/鉅額交易
2021/06/30	4,239.3	62.83	5,115	62.87	61.20	-875.8	151,103	-0.58%	大買/大賣/鉅額交易
2021/06/29	7,117.1	58.66	6,868	57.96	59.50	249.1	147,776	0.17%	大買/大賣/鉅額交易
2021/06/28	4,345	53.76	1,709	54.27	55.70	2,636	141,237	1.87%	大買/大賣/鉅額交易
2021/06/25	814	51.90	1,005	52.04	50.70	-191	136,878	-0.14%	大買/大賣/鉅額交易
2021/06/24	1,461	50.80	1,339	50.79	50.60	122	135,237	0.09%	大買/大賣/鉅額交易
2021/06/23	211.1	52.07	400.4	52.67	48.25	-189.3	133,347	-0.14%	大買/大賣/鉅額交易
2021/06/22	3,524	51.29	3,278	51.64	51.70	246	130,040	0.19%	大買/大賣/鉅額交易
2021/06/21	47.4	47.70	430.1	47.70	47.00	-382.8	125,972	-0.30%	大賣/鉅額交易
2021/06/18	1,063	51.35	682.4	51.12	50.00	380.6	124,583	0.31%	大買/大賣/鉅額交易
2021/06/17	401.1	53.05	395.2	53.37	50.80	5.9	123,048	0.00%	大買/大賣/
2021/06/16	12	50.48	176	50.10	50.40	-164	120,480	-0.14%	大賣/鉅額交易
2021/06/15	158.1	47.84	46	48.69	50.60	112.1	120,113	0.09%	大買/鉅額交易
2021/06/11	21	47.35	6	47.39	47.20	15	119,897	0.01%
2021/06/10	6.1	45.63	9	46.52	47.10	-2.9	120,284	0.00%
2021/06/09	18.4	46.70	0	0.00	46.80	18.4	120,431	0.02%
2021/06/08	5	48.75	10	48.05	48.55	-5	120,709	0.00%
2021/06/07	56.1	46.33	6	47.08	47.20	50.1	120,863	0.04%
2021/06/04	23	50.96	48	50.50	49.95	-25	120,690	-0.02%
2021/06/03	18.1	51.91	153	53.08	51.60	-134.9	121,601	-0.11%	大賣/鉅額交易
2021/06/02	259.1	52.38	117.1	52.79	52.70	142	121,644	0.12%	大買/大賣/鉅額交易
2021/06/01	1,097	53.08	1,183.2	53.16	53.30	-86.2	122,374	-0.07%	大買/大賣/
2021/05/31	813.2	52.21	1,077.2	52.09	52.40	-264	121,105	-0.22%	大買/大賣/鉅額交易
2021/05/28	234	48.46	87	48.49	48.70	147	118,089	0.12%	大買/鉅額交易
2021/05/27	441	45.74	1,163	45.08	44.30	-722	116,115	-0.62%	大買/大賣/鉅額交易
2021/05/26	2,438.2	44.24	1,509	44.01	44.10	929.2	114,060	0.81%	大買/大賣/鉅額交易
2021/05/25	1,057.1	44.02	1,067	44.35	44.00	-9.9	113,252	-0.01%	大買/大賣/
2021/05/24	976.1	46.51	1,026.5	46.55	45.05	-50.4	113,497	-0.04%	大買/大賣/
2021/05/21	1,762.5	44.71	1,700	44.66	46.15	62.5	110,303	0.06%	大買/大賣/
2021/05/20	1,655	44.74	1,600	44.79	43.00	55	105,867	0.05%	大買/大賣/
2021/05/19	958	44.12	936	44.29	45.00	22	101,894	0.02%	大買/大賣/
2021/05/18	459	39.98	370	40.22	40.95	89	99,356	0.09%	大買/大賣/
2021/05/17	582	37.68	626	38.03	37.25	-44	97,397	-0.05%	大買/大賣/
2021/05/14	403	44.73	497	44.36	41.35	-94	95,502	-0.10%	大買/大賣/
2021/05/13	70	46.56	64	46.28	45.90	6	92,554	0.01%
2021/05/12	357	56.25	321	56.30	51.00	36	89,797	0.04%	大買/大賣/
2021/05/11	3,515.1	58.86	3,690	58.98	56.60	-174.9	86,567	-0.20%	大買/大賣/鉅額交易
2021/05/10	1,441	55.92	1,576	55.73	57.40	-135	80,795	-0.17%	大買/大賣/鉅額交易
2021/05/07	1,622.2	48.72	1,478.1	48.75	52.20	144	77,653	0.19%	大買/大賣/鉅額交易
2021/05/06	1,252.2	46.71	1,389	46.42	47.50	-136.8	73,184	-0.19%	大買/大賣/鉅額交易
2021/05/05	936	42.71	575.1	43.01	43.20	360.9	68,736	0.53%	大買/大賣/鉅額交易
2021/05/04	202.1	40.06	314	39.06	39.30	-112	66,023	-0.17%	大買/大賣/鉅額交易
2021/05/03	660	45.24	906.3	44.44	42.65	-246.3	62,948	-0.39%	大買/大賣/鉅額交易
2021/04/29	983.1	41.55	769	41.36	42.60	214.1	59,681	0.36%	大買/大賣/鉅額交易
2021/04/28	64	39.32	39	39.33	38.75	25	56,519	0.04%
2021/04/27	152	39.79	289.2	39.40	40.00	-137.2	55,435	-0.25%	大買/大賣/鉅額交易
2021/04/26	147	38.54	15.1	38.65	39.25	132	53,702	0.25%	大買/鉅額交易
2021/04/23	38.2	35.78	2	34.50	35.70	36.2	53,554	0.07%
2021/04/22	157	38.81	245	37.96	36.25	-88	53,573	-0.16%	大買/大賣/
2021/04/21	70	34.97	4	34.51	35.40	66	53,448	0.12%
2021/04/20	8	33.59	70.2	33.06	34.50	-62.2	53,279	-0.12%
2021/04/19	43	34.13	205.5	32.76	34.70	-162.5	53,408	-0.30%	大賣/鉅額交易
2021/04/16	204	30.92	81.1	30.34	31.55	122.9	53,007	0.23%	大買/鉅額交易
2021/04/15	92.2	28.69	12	28.63	28.70	80.2	52,922	0.15%
2021/04/14	22.1	28.10	2	27.60	27.80	20.1	53,582	0.04%
2021/04/13	22	27.77	13.3	27.88	27.40	8.7	55,897	0.02%
2021/04/12	205.3	28.37	178	28.44	29.00	27.3	59,126	0.05%	大買/大賣/
2021/04/09	101.1	26.57	210	26.69	26.80	-109	58,542	-0.19%	大買/大賣/鉅額交易
2021/04/08	0	0.00	9	24.95	24.95	-9	56,092	-0.02%
2021/04/07	80	22.83	42.5	22.74	22.70	37.5	56,933	0.07%
2021/04/06	2,020	22.04	1,975.5	22.18	22.70	44.5	56,288	0.08%	大買/大賣/
2021/04/01	2,155.5	20.84	2,219.7	20.96	20.75	-64.2	54,838	-0.12%	大買/大賣/
2021/03/31	63.7	18.99	81	18.93	19.50	-17.3	52,181	-0.03%
2021/03/30	0	0.00	10	18.15	18.30	-10	51,223	-0.02%
2021/03/29	450	18.25	456	18.39	18.30	-6	52,583	-0.01%	大買/大賣/
2021/03/26	0	0.00	16	17.76	17.80	-16	55,864	-0.03%
2021/03/25	31	17.92	8	17.98	17.55	23	58,787	0.04%
2021/03/24	1	17.25	30	17.25	17.30	-29	58,813	-0.05%
2021/03/23	1	17.70	18	17.84	17.55	-17	59,227	-0.03%
2021/03/22	15	17.85	0	0.00	17.70	15	60,007	0.02%
2021/03/19	0	0.00	3	17.80	17.50	-3	61,924	0.00%
2021/03/18	3	17.80	17	17.82	17.75	-14	63,665	-0.02%
2021/03/17	3	17.90	5	17.96	17.85	-2	66,518	0.00%
2021/03/16	231	17.72	264	17.80	17.75	-33	67,843	-0.05%	大買/大賣/
2021/03/15	21	18.40	75	18.70	18.35	-54	67,472	-0.08%
2021/03/12	91	18.68	37.5	18.62	18.75	53.5	67,060	0.08%
2021/03/11	1	18.20	4	18.21	18.25	-3	66,686	0.00%
2021/03/10	14	18.12	22	18.07	18.20	-8	66,651	-0.01%
2021/03/09	1,408	18.84	1,404	18.71	18.40	4	66,366	0.01%	大買/大賣/
2021/03/08	9	17.96	14	18.25	18.10	-5	65,151	-0.01%
2021/03/05	278	18.20	306	18.29	17.85	-28	64,811	-0.04%	大買/大賣/
2021/03/04	5,148	18.73	5,682	18.75	18.60	-534	63,711	-0.84%	大買/大賣/鉅額交易
2021/03/03	2,522	17.97	1,924	17.95	17.75	598	61,301	0.98%	大買/大賣/鉅額交易
2021/03/02	31	17.48	348	17.62	17.30	-317	60,155	-0.53%	大賣/鉅額交易
2021/02/26	509	17.53	476	17.46	17.45	33	59,714	0.06%	大買/大賣/
2021/02/25	319	17.47	46	17.35	17.45	273	58,896	0.46%	大買/鉅額交易
2021/02/24	49	17.22	1,031	17.38	16.50	-982	58,000	-1.69%	大賣/鉅額交易
2021/02/23	1,761	16.84	771	16.99	17.20	990	55,364	1.79%	大買/大賣/鉅額交易
2021/02/22	75	15.81	60	15.65	15.65	15	54,002	0.03%
2021/02/19	15	15.42	52	15.27	15.45	-37	53,465	-0.07%
2021/02/18	63	15.23	14	14.61	15.40	49	52,997	0.09%
2021/02/17	10	14.25	2	14.15	14.25	8	52,242	0.02%
2021/02/05	4	13.44	0	0.00	13.40	4	51,850	0.01%
2021/02/04	0	0.00	3	13.55	13.65	-3	51,731	-0.01%
2021/02/03	11	13.73	3	13.90	13.70	8	51,751	0.02%
2021/02/02	6	14.05	0	0.00	14.20	6	51,453	0.01%
2021/01/29	5	14.04	6	13.78	13.60	-1	51,075	0.00%
2021/01/28	0	0.00	9	13.89	13.90	-9	51,168	-0.02%
2021/01/27	2	14.48	101	14.45	14.40	-99	51,213	-0.19%	大賣/
2021/01/26	10	15.25	867	15.00	14.85	-857	51,226	-1.67%	大賣/鉅額交易
2021/01/25	868	15.48	0.8	15.25	15.25	867.2	51,006	1.70%	大買/鉅額交易
2021/01/22	6	14.95	35	14.93	15.25	-29	50,670	-0.06%
2021/01/21	11	15.10	22	14.95	14.90	-11	50,387	-0.02%
2021/01/20	7	14.58	1	14.60	14.60	6	50,138	0.01%
2021/01/19	6	15.59	11	15.46	15.35	-5	49,711	-0.01%
2021/01/18	11	15.04	8	15.02	15.10	3	49,391	0.01%
2021/01/15	13	15.87	9	15.83	15.70	4	48,895	0.01%
2021/01/14	9	16.59	12	16.49	16.40	-3	48,484	-0.01%
2021/01/13	16	15.87	19	15.88	16.10	-3	47,717	-0.01%
2021/01/12	10	16.02	22	15.97	15.70	-12	47,363	-0.03%
2021/01/11	12	16.89	7	16.78	16.65	5	46,697	0.01%
2021/01/08	29	16.79	44	16.58	16.80	-15	46,275	-0.03%
2021/01/07	66	17.02	81	16.93	16.85	-15	45,602	-0.03%
2021/01/06	1,052	17.44	1,054.1	17.52	17.65	-2.1	44,235	0.00%	大買/大賣/
2021/01/05	2,258.1	17.54	3,430.5	17.70	17.80	-1,172.4	41,253	-2.84%	大買/大賣/鉅額交易
2021/01/04	2,686	16.37	1,523	16.61	16.50	1,163	37,384	3.11%	大買/大賣/鉅額交易
2020/12/31	17	15.59	23	15.65	15.75	-6	35,812	-0.02%
2020/12/30	41	15.77	192	15.57	15.50	-151	35,197	-0.43%	大賣/鉅額交易
2020/12/29	1,584	15.74	1,404	15.57	15.35	180	33,981	0.53%	大買/大賣/鉅額交易
2020/12/28	52.5	15.18	17	15.41	15.00	35.5	32,612	0.11%
2020/12/25	115	15.85	97	15.70	15.50	18	31,474	0.06%	大買/
2020/12/24	1,862	15.57	1,890	15.62	15.50	-28	30,591	-0.09%	大買/大賣/
2020/12/23	123	15.77	58	15.49	16.00	65	29,622	0.22%	大買/
2020/12/22	3,153	15.87	3,307	16.04	15.20	-154	28,061	-0.55%	大買/大賣/鉅額交易
2020/12/21	651	15.59	512	15.66	15.75	139	24,162	0.58%	大買/大賣/鉅額交易
2020/12/18	31	14.21	47	14.35	14.35	-16	21,095	-0.08%
2020/12/17	17	14.18	21	14.22	14.20	-4	20,410	-0.02%
2020/12/16	1,024	14.36	1,014	14.50	14.25	10	19,874	0.05%	大買/大賣/
2020/12/15	185	14.69	111	14.40	14.15	74	18,916	0.39%	大買/大賣/
2020/12/14	106	14.23	102	14.26	14.30	4	17,025	0.02%	大買/大賣/
2020/12/11	95	13.48	56	13.68	13.75	39	14,796	0.26%
2020/12/10	46	12.76	79	12.65	12.85	-33	11,829	-0.28%
2020/12/09	21	11.72	0	0.00	11.70	21	10,342	0.20%
2020/12/08	13	12.05	20	11.95	11.90	-7	10,395	-0.07%
2020/12/07	5	12.10	12	12.23	12.10	-7	10,456	-0.07%
2020/12/04	10	11.98	101	11.98	12.05	-91	10,470	-0.87%	大賣/
2020/12/03	11	11.77	2	11.95	11.70	9	10,500	0.09%
2020/12/02	10	11.88	5	11.90	11.80	5	10,700	0.05%
2020/12/01	28	11.88	2	11.70	11.90	26	10,639	0.24%
2020/11/30	42	12.01	5	11.85	12.05	37	10,467	0.35%
2020/11/27	35	11.58	80	11.63	11.70	-45	9,940	-0.45%
2020/11/26	121	11.49	11	11.32	11.35	110	9,580	1.15%	大買/鉅額交易
2020/11/25	9	11.32	8	11.42	11.20	1	9,397	0.01%
2020/11/24	67	10.99	65	11.19	11.00	2	8,983	0.02%
2020/11/23	115	10.90	59	10.68	11.05	56	8,851	0.63%	大買/
2020/11/20	0.4	10.40	2	10.50	10.45	-1.6	8,295	-0.02%
2020/11/19	21	10.40	1	10.40	10.35	20	8,195	0.24%
2020/11/18	15	10.25	6	10.30	10.25	9	8,113	0.11%
2020/11/17	1	10.15	0	0.00	10.15	1	8,056	0.01%
2020/11/12	5	10.12	0	0.00	10.15	5	8,024	0.06%
2020/11/11	0	0.00	4	10.43	10.45	-4	7,943	-0.05%
2020/11/10	7	10.30	3	10.40	10.25	4	7,849	0.05%
2020/11/09	0	0.00	4	10.31	10.30	-4	7,764	-0.05%
2020/11/06	1	10.20	5	10.30	10.20	-4	7,675	-0.05%
2020/11/05	7	10.37	8	10.55	10.20	-1	7,639	-0.01%
2020/11/04	9	10.35	61	10.29	10.40	-52	7,326	-0.71%
2020/11/03	212	10.25	212	10.25	10.00	0	7,010	0.00%	大買/大賣/
2020/11/02	12	9.87	2	9.84	9.83	10	6,761	0.15%
2020/10/30	3	9.93	1	9.88	9.85	2	6,734	0.03%
2020/10/29	1	9.99	0	0.00	10.10	1	6,674	0.01%
2020/10/27	0	0.00	7	10.15	10.15	-7	6,561	-0.11%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/23	5	10.18	0	0.00	10.15	5	6,430	0.08%
2020/10/22	1	10.15	5	10.30	10.15	-4	6,408	-0.06%
2020/10/21	0	0.00	4	10.05	9.99	-4	6,228	-0.06%
2020/10/20	0	0.00	1	9.82	9.82	-1	6,171	-0.02%
2020/10/16	4	9.89	1	9.72	9.68	3	6,042	0.05%
2020/10/15	0	0.00	0.2	9.95	9.95	-0.2	5,996	0.00%
2020/10/13	3	9.92	1	9.91	9.88	2	5,855	0.03%
2020/10/12	0	0.00	2	9.94	9.99	-2	5,903	-0.03%
2020/10/07	2	9.85	46	9.74	9.90	-44	5,832	-0.75%
2020/10/06	46	9.79	0	0.00	9.89	46	5,806	0.79%
2020/09/30	1	9.35	0	0.00	9.33	1	5,744	0.02%
2020/09/28	1	9.25	0	0.00	9.43	1	5,772	0.02%
2020/09/25	2	9.13	2	9.19	9.18	0	5,804	0.00%
2020/09/24	5	9.19	0	0.00	9.17	5	5,766	0.09%
2020/09/23	3	9.52	3	9.58	9.50	0	5,670	0.00%
2020/09/22	0	0.00	1	9.75	9.70	-1	5,586	-0.02%
2020/09/21	2	9.93	4	9.96	9.90	-2	5,528	-0.04%
2020/09/18	0	0.00	2	9.94	9.87	-2	5,433	-0.04%
2020/09/17	9	9.91	10	9.86	9.86	-1	5,370	-0.02%
2020/09/16	1	10.05	0	0.00	10.20	1	5,064	0.02%
2020/09/15	4	10.11	1	10.20	10.20	3	5,003	0.06%
2020/09/14	3	10.50	0	0.00	10.30	3	4,917	0.06%
2020/09/11	7	10.56	3	10.53	10.30	4	4,782	0.08%
2020/09/10	24	10.67	1	10.60	10.55	23	4,457	0.52%
2020/09/09	5	10.26	0	0.00	10.65	5	4,283	0.12%
2020/09/08	11	10.35	388	10.27	10.25	-377	4,044	-9.32%	大賣/鉅額交易
2020/09/07	383	10.01	4	9.93	10.40	379	3,675	10.31%	大買/鉅額交易
2020/09/04	0	9.42	5	9.44	9.46	-5	3,309	-0.15%
2020/09/02	0	0.00	10	9.33	9.36	-10	3,213	-0.31%
2020/09/01	5	9.07	40	9.17	9.19	-35	3,220	-1.09%
2020/08/31	40	9.00	5	9.30	9.32	35	3,231	1.08%
2020/08/28	0	0.00	8	8.71	8.75	-8	3,043	-0.26%
2020/08/27	8	9.01	0	0.00	8.88	8	3,019	0.26%
2020/08/26	0	0.00	20	8.63	8.61	-20	2,830	-0.71%
2020/08/25	0	0.00	2	8.38	8.52	-2	2,769	-0.07%
2020/08/20	1	8.09	1	8.11	8.07	0	2,986	0.00%
2020/08/19	1	8.37	0	0.00	8.32	1	2,914	0.03%
2020/08/18	1	8.37	0	0.00	8.45	1	2,881	0.03%
2020/08/17	22	8.52	0	0.00	8.57	22	2,847	0.77%
2020/08/07	0	0.00	2	8.05	8.03	-2	2,741	-0.07%
2020/08/03	1	8.02	0	0.00	8.02	1	2,803	0.04%
2020/07/31	4	8.02	0	0.00	8.06	4	2,786	0.14%
2020/07/30	7	8.05	0	0.00	8.05	7	2,804	0.25%
2020/07/28	1	8.09	0	0.00	8.01	1	2,881	0.03%
2020/07/24	2	8.15	0	0.00	8.22	2	2,983	0.07%
2020/07/23	0	0.00	21	8.26	8.32	-21	2,977	-0.71%
2020/07/22	0	0.00	1	8.18	8.19	-1	3,023	-0.03%
2020/07/21	2	8.22	0	0.00	8.22	2	3,017	0.07%
2020/07/20	0	0.00	0.9	8.08	8.12	-0.9	3,014	-0.03%
2020/07/17	1	8.29	50	8.33	8.21	-49	3,022	-1.62%
2020/07/16	0	0.00	1	8.27	8.34	-1	3,024	-0.03%
2020/07/15	0	0.00	1	8.13	8.06	-1	2,958	-0.03%
2020/07/14	70	8.04	2	8.05	8.03	68	2,992	2.27%
2020/07/10	1	8.10	0	0.00	8.03	1	3,122	0.03%
2020/07/09	2	8.17	1	8.18	8.17	1	3,121	0.03%
2020/07/07	1	8.19	0	0.00	8.18	1	3,127	0.03%
2020/07/03	0	0.00	5	8.21	8.23	-5	3,127	-0.16%
2020/06/30	0	0.00	12	8.22	8.24	-12	3,174	-0.38%
2020/06/29	0	0.00	3	8.18	8.19	-3	3,195	-0.09%
2020/06/24	0	0.00	0	8.26	8.28	0	3,199	0.00%
2020/06/23	7	8.33	0	0.00	8.36	7	3,233	0.22%
2020/06/22	0	0.00	2	8.37	8.46	-2	3,286	-0.06%
2020/06/17	1	8.23	0	0.00	8.22	1	3,388	0.03%
2020/06/16	1	8.22	0	0.00	8.24	1	3,423	0.03%
2020/06/11	0	0.00	21	8.50	8.34	-21	3,653	-0.57%
2020/06/10	0	0.00	2	8.62	8.65	-2	3,674	-0.05%
2020/06/09	2	8.46	0	0.00	8.41	2	3,786	0.05%
2020/06/08	20	8.49	11	8.50	8.45	9	3,934	0.23%
2020/06/05	12	8.17	50	8.18	8.24	-38	3,877	-0.98%
2020/06/03	0	0.00	1	8.00	8.02	-1	3,936	-0.03%
2020/05/29	7	7.94	0	0.00	7.80	7	3,933	0.18%
2020/05/28	6	8.14	0	0.00	8.14	6	3,929	0.15%
2020/05/27	0	0.00	2	7.69	7.79	-2	3,835	-0.05%
2020/05/26	1	7.31	0	0.00	7.27	1	3,770	0.03%
2020/05/21	0	0.00	1	7.42	7.43	-1	3,779	-0.03%
2020/05/19	0	0.00	3	7.33	7.26	-3	3,776	-0.08%
2020/05/18	0	0.00	1	7.25	7.18	-1	3,766	-0.03%
2020/05/15	1	7.21	0	0.00	7.15	1	3,759	0.03%
2020/05/14	0	0.00	1	7.31	7.21	-1	3,743	-0.03%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/12	1	7.52	0	0.00	7.57	1	3,729	0.03%
2020/05/11	0	0.00	1	7.60	7.63	-1	3,726	-0.03%
2020/05/07	4	7.40	0	0.00	7.38	4	3,694	0.11%
2020/05/05	0	0.00	1	7.48	7.42	-1	3,720	-0.03%
2020/05/04	1	7.43	0	0.00	7.42	1	3,728	0.03%
2020/04/30	1	7.78	0	0.00	7.83	1	3,666	0.03%
2020/04/29	0	0.00	1	7.48	7.47	-1	3,654	-0.03%
2020/04/27	0	0.00	1	7.13	7.16	-1	3,850	-0.03%
2020/04/24	1	6.77	0	0.00	6.86	1	3,818	0.03%
2020/04/23	0	0.00	1	6.86	6.81	-1	3,843	-0.03%
2020/04/21	1	6.79	1	6.86	6.77	0	3,866	0.00%
2020/04/13	1	7.14	0	0.00	7.06	1	3,769	0.03%
2020/04/10	0	0.00	20	7.16	7.20	-20	3,803	-0.53%
2020/04/09	0	0.00	1	7.12	7.15	-1	3,878	-0.03%
2020/04/07	1	6.71	0	0.00	6.74	1	3,962	0.03%
2020/04/01	1	6.84	9	6.87	6.80	-8	4,209	-0.19%
2020/03/31	0	0.00	1	6.66	6.63	-1	4,219	-0.02%
2020/03/30	1	6.44	0	0.00	6.58	1	4,243	0.02%
2020/03/25	2	6.99	1	7.02	6.89	1	4,286	0.02%
2020/03/24	2	6.31	1	6.46	6.51	1	4,255	0.02%
2020/03/23	0	0.00	1	6.14	6.10	-1	4,258	-0.02%
2020/03/20	0	0.00	1	5.94	5.94	-1	4,280	-0.02%
2020/03/19	0	0.00	2	5.66	5.40	-2	4,375	-0.05%
2020/03/18	1	6.23	0	0.00	6.00	1	4,266	0.02%
2020/03/17	0	0.00	6	6.24	6.21	-6	4,242	-0.14%
2020/03/13	1	7.03	0	0.00	7.15	1	4,089	0.02%
2020/03/12	0	0.00	37	8.32	7.74	-37	3,916	-0.94%
2020/03/09	1	8.92	15	9.00	8.90	-14	3,663	-0.38%
2020/03/04	1	9.32	0	0.00	9.30	1	3,569	0.03%
2020/03/03	0	0.00	2	9.32	9.30	-2	3,567	-0.06%
2020/03/02	1	8.90	0	0.00	9.00	1	3,545	0.03%
2020/02/27	1	9.10	2	9.21	9.06	-1	3,617	-0.03%
2020/02/26	0	0.00	1	9.27	9.26	-1	3,597	-0.03%
2020/02/25	0	0.00	2	9.30	9.31	-2	3,592	-0.06%
2020/02/24	1	9.32	0	0.00	9.32	1	3,585	0.03%
2020/02/20	5	9.47	0	0.00	9.48	5	3,554	0.14%
2020/02/18	2	9.36	0	0.00	9.41	2	3,588	0.06%
2020/02/12	1	9.32	1	9.43	9.44	0	3,658	0.00%
2020/02/04	0	0.00	1	9.31	9.30	-1	4,194	-0.02%
2020/02/03	12	9.14	10	9.15	9.13	2	4,182	0.05%
2020/01/31	6	9.29	0	0.00	9.32	6	4,116	0.15%
2020/01/30	0	0.00	3	9.54	9.32	-3	4,022	-0.07%
2020/01/20	1	10.25	0	0.00	10.25	1	3,853	0.03%
2020/01/08	0	0.00	30	10.10	10.10	-30	3,916	-0.77%
2020/01/07	12	10.30	0	0.00	10.30	12	3,887	0.31%
2020/01/03	2	10.60	10	10.50	10.50	-8	3,944	-0.20%
2020/01/02	0	0.00	12	10.70	10.75	-12	3,871	-0.31%
2019/12/31	0	10.65	0	0.00	10.65	0	3,837	0.00%
2019/12/30	1	10.65	17	10.61	10.60	-16	3,759	-0.43%
2019/12/27	0	0.00	8	10.30	10.35	-8	3,581	-0.22%
2019/12/26	0	0.00	2	10.15	10.15	-2	3,499	-0.06%
2019/12/25	0	0.00	3	10.20	10.25	-3	3,463	-0.09%
2019/12/24	0	0.00	5	10.30	10.25	-5	3,458	-0.14%
2019/12/19	2	10.05	0	0.00	10.15	2	3,327	0.06%
2019/12/18	1	10.15	0	0.00	10.15	1	3,320	0.03%
2019/12/16	2	9.99	5	10.05	9.99	-3	3,207	-0.09%
2019/12/13	10	9.89	0	0.00	9.83	10	3,091	0.32%
2019/12/12	5	9.86	6	9.88	9.84	-1	3,071	-0.03%
2019/12/11	0	0.00	1	9.76	9.76	-1	3,053	-0.03%
2019/12/09	1	9.66	0	0.00	9.64	1	3,050	0.03%
2019/12/06	0	0.00	1	9.70	9.69	-1	3,082	-0.03%
2019/12/04	4	9.60	4	9.64	9.81	0	3,095	0.00%
2019/11/28	0	0.00	1	9.82	9.82	-1	3,107	-0.03%
2019/11/25	1	9.55	0	0.00	9.57	1	2,972	0.03%
2019/11/21	0	0.00	1	9.34	9.37	-1	2,975	-0.03%
2019/11/20	3	9.37	0	0.00	9.42	3	2,982	0.10%
2019/11/19	0	0.00	1	9.49	9.47	-1	2,982	-0.03%
2019/11/15	0	0.00	20	9.29	9.26	-20	2,993	-0.67%
2019/11/14	2	9.33	0	0.00	9.32	2	3,002	0.07%
2019/11/11	1	9.50	0	0.00	9.46	1	3,257	0.03%
2019/11/08	0	0.00	1	9.88	9.87	-1	3,199	-0.03%
2019/11/07	3	9.79	0.1	9.81	9.86	2.9	3,179	0.09%
2019/11/06	152	10.06	330	10.06	9.86	-178	3,246	-5.48%	大買/大賣/鉅額交易
2019/11/05	655	10.08	470	10.03	10.10	185	3,174	5.83%	大買/大賣/鉅額交易
2019/11/01	0	0.00	1	9.22	9.22	-1	2,878	-0.03%
2019/10/30	0	0.00	1	9.10	9.09	-1	2,949	-0.03%
2019/10/29	1	9.13	0	0.00	9.11	1	2,956	0.03%
2019/10/25	0	0.00	1	9.20	9.20	-1	2,970	-0.03%
2019/10/21	24	9.26	7	9.36	9.40	17	3,119	0.54%
2019/10/18	1	9.06	1	9.09	9.08	0	3,208	0.00%
2019/10/17	0	0.00	0.5	9.07	9.10	-0.5	3,266	-0.02%
2019/10/16	3	8.97	10	8.95	8.99	-7	3,262	-0.21%
2019/10/15	16	9.04	0	0.00	9.03	16	3,256	0.49%
2019/10/14	0	0.00	4	9.09	9.06	-4	3,230	-0.12%
2019/10/09	1	9.24	0	0.00	9.12	1	3,205	0.03%
2019/10/08	1	9.46	0	0.00	9.45	1	3,147	0.03%
2019/10/07	1	9.37	2	9.42	9.32	-1	3,152	-0.03%
2019/10/03	1	9.53	10	9.56	9.54	-9	3,133	-0.29%
2019/10/01	0	0.00	1	9.78	9.79	-1	3,154	-0.03%
2019/09/27	10	9.76	2	9.71	9.74	8	3,179	0.25%
2019/09/26	8	9.87	0	0.00	9.85	8	3,222	0.25%
2019/09/25	6	9.94	0	0.00	9.94	6	3,226	0.19%
2019/09/24	0	0.00	1	10.05	10.00	-1	3,233	-0.03%
2019/09/18	0	0.00	10	10.20	10.25	-10	3,265	-0.31%
2019/09/16	5	10.22	1	10.25	10.30	4	3,421	0.12%
2019/09/11	5	10.05	0	0.00	10.05	5	3,448	0.15%
2019/09/10	6	10.04	0	0.00	10.05	6	3,487	0.17%
2019/09/09	0	0.00	1	10.15	10.15	-1	3,467	-0.03%
2019/09/05	10	10.13	0	0.00	10.10	10	3,475	0.29%
2019/09/03	1	10.05	0	0.00	10.10	1	3,491	0.03%
2019/09/02	0	0.00	1	10.00	10.00	-1	3,471	-0.03%
2019/08/30	1	9.82	0	0.00	9.92	1	3,481	0.03%
2019/08/29	0	0.00	1	9.82	9.80	-1	3,506	-0.03%
2019/08/28	1	9.87	0	0.00	9.83	1	3,513	0.03%
2019/08/26	1	9.91	0	0.00	9.91	1	3,513	0.03%
2019/08/21	10	9.99	0	0.00	9.99	10	3,633	0.28%
2019/08/20	0	0.00	1	10.00	10.05	-1	3,924	-0.03%
2019/08/14	1	10.00	0	0.00	10.00	1	3,888	0.03%
2019/08/12	0	0.00	1	10.15	10.15	-1	4,047	-0.02%
2019/08/08	6	10.01	0	0.00	9.99	6	4,068	0.15%
2019/08/07	1	10.10	0	0.00	10.00	1	4,045	0.02%
2019/08/05	0	0.00	9	10.40	10.35	-9	4,223	-0.21%
2019/08/02	0	0.00	1	10.35	10.45	-1	4,354	-0.02%
2019/08/01	1	10.45	0	0.00	10.45	1	4,449	0.02%
2019/07/30	0	10.55	0	0.00	10.60	0	4,638	0.00%
2019/07/29	30	10.75	0	0.00	10.70	30	5,056	0.59%
2019/07/19	5	10.60	0	0.00	10.65	5	5,716	0.09%
2019/07/17	0	0.00	26	10.50	10.50	-26	6,190	-0.42%
2019/07/16	0	0.00	1	10.40	10.45	-1	6,425	-0.02%
2019/07/15	6	10.40	0	0.00	10.35	6	6,456	0.09%
2019/07/10	25	10.35	0	0.00	10.35	25	6,814	0.37%
2019/07/09	0	0.00	10	10.40	10.40	-10	6,829	-0.15%
2019/07/02	0	0.00	1	10.65	10.70	-1	7,240	-0.01%
2019/07/01	0	0.00	1	10.55	10.55	-1	7,356	-0.01%
2019/06/28	0	0.00	1	10.50	10.50	-1	7,393	-0.01%
2019/06/26	1	10.50	0	0.00	10.45	1	7,444	0.01%
2019/06/24	1	10.75	0	0.00	10.65	1	7,617	0.01%
2019/06/21	0	0.00	46	10.64	10.65	-46	7,609	-0.60%
2019/06/20	0	0.00	10	10.55	10.50	-10	7,635	-0.13%
2019/06/19	1	10.45	12	10.44	10.45	-11	7,795	-0.14%
2019/06/18	0	0.00	6	10.40	10.30	-6	7,832	-0.08%
2019/06/17	1	10.40	0	0.00	10.40	1	8,077	0.01%
2019/06/13	10	10.40	0	0.00	10.40	10	8,203	0.12%
2019/06/11	2	10.40	0	0.00	10.40	2	8,401	0.02%
2019/06/06	0	0.00	1	10.50	10.50	-1	8,546	-0.01%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/06/04	40	10.40	2	10.40	10.35	38	8,749	0.43%
2019/06/03	0	0.00	1	10.35	10.35	-1	8,897	-0.01%
2019/05/30	7	10.39	0	0.00	10.35	7	9,623	0.07%
2019/05/28	0	0.00	2	10.33	10.60	-2	9,733	-0.02%
2019/05/27	9	10.48	1	10.35	10.35	8	9,845	0.08%
2019/05/24	1	10.90	0	0.00	10.85	1	9,722	0.01%
2019/05/23	0	0.00	3	10.95	10.80	-3	9,900	-0.03%
2019/05/21	2	10.85	0	0.00	10.90	2	10,283	0.02%
2019/05/20	5	10.80	0	0.00	10.80	5	10,291	0.05%
2019/05/16	0	0.00	1	11.00	11.00	-1	10,312	-0.01%
2019/05/14	1	11.05	11	10.96	11.05	-10	10,605	-0.09%
2019/05/13	5	10.75	18	10.79	10.85	-13	10,715	-0.12%
2019/05/10	7	10.65	0	0.00	10.60	7	11,052	0.06%
2019/05/09	14	10.81	1	10.80	10.70	13	11,126	0.12%
2019/05/07	18	11.11	0	0.00	11.10	18	11,031	0.16%
2019/05/06	11	11.20	0	0.00	11.20	11	10,971	0.10%
2019/05/03	9	11.79	0	0.00	11.85	9	10,577	0.09%
2019/04/24	0	0.00	4	12.70	12.45	-4	9,822	-0.04%
2019/04/23	0	0.00	16.8	12.43	12.45	-16.8	9,537	-0.18%
2019/04/22	0	0.00	10	12.25	12.30	-10	9,344	-0.11%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/18	1	11.95	0	0.00	11.95	1	9,258	0.01%
2019/04/16	0	0.00	10	12.00	12.05	-10	9,241	-0.11%
2019/04/15	0	0.00	3	11.88	11.90	-3	9,104	-0.03%
2019/04/12	1	11.80	1	11.80	11.75	0	9,235	0.00%
2019/04/10	3	11.95	0	0.00	12.00	3	9,188	0.03%
2019/04/09	0	0.00	2	11.98	12.05	-2	9,131	-0.02%
2019/04/08	0	0.00	20	11.90	11.85	-20	9,048	-0.22%
2019/04/03	0	0.00	1	11.55	11.70	-1	8,878	-0.01%
2019/04/01	0	0.00	5	11.50	11.40	-5	8,713	-0.06%
2019/03/28	1	11.30	5	11.30	11.30	-4	8,700	-0.05%
2019/03/27	0	0.00	20	11.40	11.40	-20	8,687	-0.23%
2019/03/26	0	0.00	2	11.50	11.50	-2	8,615	-0.02%
2019/03/25	1	11.40	3	11.40	11.40	-2	8,594	-0.02%
2019/03/22	27	11.56	0	0.00	11.55	27	8,526	0.32%
2019/03/21	1	11.75	1	11.80	11.75	0	8,418	0.00%
2019/03/20	34	11.71	12	11.71	11.70	22	8,396	0.26%
2019/03/14	1	11.95	3	11.95	11.90	-2	8,071	-0.02%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/11	0	0.00	1	12.00	12.00	-1	8,335	-0.01%
2019/03/08	1	11.95	0	0.00	11.95	1	8,322	0.01%
2019/03/07	3	12.10	5	12.24	12.10	-2	8,279	-0.02%
2019/03/06	5	12.42	6	12.40	12.40	-1	8,456	-0.01%
2019/03/05	216	12.25	207	12.25	12.30	9	8,093	0.11%	大買/大賣/
2019/03/04	4	11.95	0	0.00	12.00	4	7,812	0.05%
2019/02/27	10	12.00	10	12.00	12.05	0	7,764	0.00%
2019/02/26	2	12.03	1	12.10	12.10	1	7,706	0.01%
2019/02/25	1	12.15	0	0.00	12.15	1	7,565	0.01%
2019/02/22	11	12.07	0	0.00	12.05	11	7,434	0.15%
2019/02/21	3	12.15	22	12.20	12.30	-19	7,250	-0.26%
2019/02/20	2	12.28	20	12.20	12.05	-18	7,093	-0.25%
2019/02/18	1	11.90	0	0.00	11.90	1	6,850	0.01%
2019/02/15	1	11.95	0	0.00	11.90	1	6,849	0.01%
2019/02/13	2	12.15	1	12.20	12.15	1	6,807	0.01%
2019/02/12	5	12.30	3	12.30	12.30	2	6,656	0.03%
2019/02/11	10	12.06	10	11.95	12.00	0	6,421	0.00%
2019/01/30	10	11.65	38	11.48	11.65	-28	5,995	-0.47%
2019/01/29	10	11.25	0	0.00	11.25	10	5,784	0.17%
2019/01/28	0	0.00	1	11.20	11.25	-1	5,742	-0.02%
2019/01/25	0	0.00	5	11.15	11.10	-5	5,744	-0.09%
2019/01/23	0	0.00	40	11.15	11.20	-40	5,744	-0.70%
2019/01/21	0	0.00	1	11.10	11.10	-1	5,859	-0.02%
2019/01/15	0	0.00	1	10.85	10.90	-1	6,303	-0.02%
2019/01/14	10	10.72	11	10.84	10.75	-1	6,380	-0.02%
2019/01/11	18	10.90	0	0.00	10.90	18	6,485	0.28%
2019/01/10	5	10.94	0	0.00	11.00	5	6,475	0.08%
2019/01/09	0	0.00	16	11.08	11.20	-16	6,402	-0.25%
2019/01/08	15	10.80	0	0.00	10.70	15	6,276	0.24%
2019/01/07	10	10.60	6	10.73	10.75	4	6,281	0.06%
2019/01/04	1	10.30	1	10.40	10.35	0	6,333	0.00%
2019/01/03	1	10.75	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	10.85	12	10.90	10.95	-12	6,371	-0.19%
2018/12/27	4	10.71	0	0.00	10.75	4	6,580	0.06%
2018/12/26	7	10.85	0	0.00	10.70	7	6,614	0.11%
2018/12/25	2	10.88	0	0.00	10.85	2	6,691	0.03%
2018/12/24	0	0.00	1	11.00	11.05	-1	6,734	-0.01%
2018/12/21	1	10.85	0	0.00	10.95	1	7,001	0.01%
2018/12/20	10	10.95	0	0.00	11.00	10	7,110	0.14%
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/18	2	11.23	0	0.00	11.20	2	7,709	0.03%
2018/12/14	2	11.35	7	11.36	11.45	-5	7,950	-0.06%
2018/12/13	30	11.30	6	11.30	11.30	24	8,120	0.30%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/10	6	11.25	0	0.00	11.20	6	8,290	0.07%
2018/12/07	0	0.00	1	11.55	11.50	-1	8,274	-0.01%
2018/12/06	21	11.47	1	11.75	11.40	20	8,298	0.24%
2018/12/05	9	12.07	1	12.10	11.85	8	8,402	0.10%
2018/12/04	4	11.98	3	12.00	11.85	1	8,327	0.01%
2018/12/03	0	0.00	1	11.80	11.90	-1	8,343	-0.01%
2018/11/30	2	11.73	0	0.00	11.60	2	8,475	0.02%
2018/11/29	22	11.85	15	11.90	11.80	7	8,448	0.08%
2018/11/28	0	0.00	11	11.30	11.30	-11	8,206	-0.13%
2018/11/26	4	11.25	0	0.00	11.25	4	8,475	0.05%
2018/11/22	0	0.00	2	11.45	11.35	-2	8,925	-0.02%
2018/11/21	1	11.30	0.1	11.30	11.35	0.9	9,185	0.01%
2018/11/15	1	11.55	50	11.52	11.60	-49	10,107	-0.49%
2018/11/14	50	11.56	2	11.60	11.65	48	10,334	0.46%
2018/11/13	1	11.25	1	11.20	11.25	0	10,618	0.00%
2018/11/12	2	11.38	0	0.00	11.40	2	10,829	0.02%
2018/11/08	0	0.00	6	11.76	11.85	-6	11,604	-0.05%
2018/11/06	1	11.70	0	0.00	11.65	1	13,221	0.01%
2018/11/05	0	0.00	1	11.80	11.80	-1	13,573	-0.01%
2018/11/02	1	11.95	10	11.85	11.80	-9	13,594	-0.07%
2018/11/01	0	0.00	1	11.90	11.90	-1	13,651	-0.01%
2018/10/30	0	0.00	10	11.50	11.55	-10	13,767	-0.07%
2018/10/29	0	0.00	2	11.18	11.50	-2	13,966	-0.01%
2018/10/26	1	10.90	0	0.00	10.85	1	13,982	0.01%
2018/10/25	10	11.15	0	0.00	11.05	10	13,832	0.07%
2018/10/23	1	12.50	0	0.00	12.25	1	13,825	0.01%
2018/10/22	0	0.00	1	12.85	12.70	-1	13,880	-0.01%
2018/10/19	12	12.57	7	12.66	12.55	5	14,236	0.04%
2018/10/18	0	0.00	21	13.19	13.00	-21	14,220	-0.15%
2018/10/17	21	12.95	0	0.00	12.90	21	14,461	0.15%
2018/10/16	0	0.00	35	13.18	13.20	-35	14,446	-0.24%
2018/10/15	0	0.00	1	13.20	13.15	-1	14,518	-0.01%
2018/10/12	1	13.00	0	0.00	13.10	1	14,495	0.01%
2018/10/11	0	0.00	1	12.90	12.85	-1	14,535	-0.01%
2018/10/09	1	13.65	0	0.00	13.70	1	14,422	0.01%
2018/10/08	0	0.00	1	13.55	13.65	-1	14,426	-0.01%
2018/10/05	1	13.60	3	13.50	13.60	-2	14,547	-0.01%
2018/10/04	0	0.00	5	14.05	14.00	-5	14,490	-0.03%
2018/10/03	0	0.00	2	14.45	14.10	-2	14,705	-0.01%
2018/10/02	6	14.37	0	0.00	14.25	6	14,676	0.04%
2018/10/01	0	0.00	5.3	14.36	14.50	-5.3	14,670	-0.04%
2018/09/28	4	14.58	0	0.00	14.45	4	14,652	0.03%
2018/09/26	14	14.80	5	14.73	14.65	9	14,427	0.06%
2018/09/25	1	14.40	21	14.47	14.40	-20	14,220	-0.14%
2018/09/21	0	0.00	21	14.04	13.95	-21	13,946	-0.15%
2018/09/20	21	13.80	1	13.85	13.95	20	14,010	0.14%
2018/09/19	2	13.55	1	14.00	14.05	1	13,927	0.01%
2018/09/18	0	0.00	28	13.52	13.50	-28	13,961	-0.20%
2018/09/17	2	13.30	1	13.40	13.35	1	13,963	0.01%
2018/09/14	4	13.35	5	13.30	13.40	-1	14,181	-0.01%
2018/09/13	3	13.33	11	13.25	13.35	-8	14,127	-0.06%
2018/09/12	0	0.00	1	13.25	13.25	-1	14,253	-0.01%
2018/09/11	2	12.95	1	13.20	13.15	1	14,359	0.01%
2018/09/10	9	13.02	1.5	13.00	13.00	7.5	14,316	0.05%
2018/09/07	3	13.40	20	13.57	13.50	-17	14,138	-0.12%
2018/09/06	13	13.22	28	13.17	13.15	-15	14,021	-0.11%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/09/04	5	13.65	0	0.00	13.80	5	13,909	0.04%
2018/09/03	0	0.00	1	13.75	13.65	-1	13,905	-0.01%
2018/08/31	12	13.99	0	0.00	14.00	12	13,911	0.09%
2018/08/30	6	14.33	2	14.28	14.30	4	13,778	0.03%
2018/08/29	5	14.00	9	14.18	14.00	-4	13,775	-0.03%
2018/08/28	1	14.55	5	14.45	14.45	-4	13,557	-0.03%
2018/08/27	15	14.88	1	14.90	14.95	14	13,489	0.10%
2018/08/24	13	15.04	1	15.00	15.05	12	13,586	0.09%
2018/08/23	16	15.29	20	15.49	15.50	-4	13,303	-0.03%
2018/08/22	13	15.18	3	15.20	15.00	10	13,059	0.08%
2018/08/21	5	15.02	2	15.15	15.05	3	12,971	0.02%
2018/08/20	3	14.82	12	15.00	14.55	-9	12,662	-0.07%
2018/08/17	5	15.08	1	15.45	15.00	4	12,321	0.03%
2018/08/16	1	15.15	6	15.28	15.35	-5	12,002	-0.04%
2018/08/15	4	15.91	130	15.85	15.60	-126	11,641	-1.08%	大賣/鉅額交易
2018/08/14	257	15.57	134	15.44	15.60	123	11,049	1.11%	大買/大賣/鉅額交易
2018/08/13	2	14.58	5	14.65	14.45	-3	10,062	-0.03%
2018/08/10	3	14.30	4	14.40	14.25	-1	9,425	-0.01%
2018/08/09	0	0.00	1	13.90	13.95	-1	9,094	-0.01%
2018/08/08	1	13.90	0	0.00	13.90	1	9,088	0.01%
2018/08/07	1	14.05	0	0.00	14.05	1	8,963	0.01%
2018/08/06	0	0.00	1	14.20	14.15	-1	8,948	-0.01%
2018/08/03	26	14.35	33.5	14.39	13.85	-7.5	8,889	-0.08%
2018/08/02	1	14.00	4	14.05	14.00	-3	8,827	-0.03%
2018/07/27	0	0.00	7	13.90	13.90	-7	8,392	-0.08%
2018/07/26	18	14.04	29	13.92	13.80	-11	8,311	-0.13%
2018/07/24	10	13.45	52	13.49	13.45	-42	7,810	-0.54%
2018/07/23	1	12.95	1	13.15	13.00	0	7,505	0.00%
2018/07/20	12	13.02	0	0.00	12.95	12	7,455	0.16%
2018/07/18	0	0.00	1	13.35	13.35	-1	7,402	-0.01%
2018/07/16	1	13.15	2	13.33	13.15	-1	7,264	-0.01%
2018/07/13	2	12.88	1	13.10	13.15	1	7,209	0.01%
2018/07/12	1	13.30	4	13.35	13.35	-3	7,037	-0.04%
2018/07/11	0	0.00	1	13.15	13.35	-1	6,918	-0.01%
2018/07/09	1	12.95	1	12.95	13.00	0	6,594	0.00%
2018/07/06	0	0.00	3.9	12.79	12.95	-3.9	6,626	-0.06%
2018/07/03	32	12.53	0	0.00	12.40	32	6,668	0.48%
2018/07/02	0	0.00	2	12.88	12.95	-2	6,572	-0.03%
2018/06/29	17	12.66	0	0.00	12.65	17	6,550	0.26%
2018/06/28	1	13.10	0	0.00	13.05	1	6,428	0.02%
2018/06/27	10	13.10	11	13.18	13.15	-1	6,370	-0.02%
2018/06/26	1	12.70	13	12.80	12.95	-12	6,167	-0.19%
2018/06/25	19	12.95	9	12.92	12.90	10	6,160	0.16%
2018/06/22	0	0.00	1	12.70	12.60	-1	6,098	-0.02%
2018/06/21	1	12.60	0	0.00	12.60	1	6,198	0.02%
2018/06/20	0	0.00	6	12.49	12.60	-6	6,389	-0.09%
2018/06/19	0	0.00	1	12.30	12.40	-1	6,392	-0.02%
2018/06/15	0	0.00	4	12.18	12.20	-4	6,262	-0.06%
2018/06/14	12	12.13	2	12.15	12.10	10	6,279	0.16%
2018/06/13	0	0.00	3	12.55	12.40	-3	6,294	-0.05%
2018/06/12	2	12.50	7	12.54	12.50	-5	6,219	-0.08%
2018/06/11	11	12.43	6	12.60	12.40	5	6,142	0.08%
2018/06/08	2	12.30	6	12.39	12.40	-4	6,099	-0.07%
2018/06/07	0	0.00	2	12.23	12.25	-2	6,099	-0.03%
2018/06/06	6	12.09	5	12.15	12.05	1	6,105	0.02%
2018/06/05	10	12.08	1	12.10	12.10	9	6,128	0.15%
2018/06/04	9	12.09	161	11.96	12.20	-152	6,122	-2.48%	大賣/鉅額交易
2018/06/01	10	11.80	2	11.65	11.85	8	5,952	0.13%
2018/05/31	0	0.00	1	11.40	11.45	-1	5,847	-0.02%
2018/05/30	0	0.00	11	11.25	11.25	-11	6,534	-0.17%
2018/05/29	16	11.25	6	11.13	11.40	10	6,662	0.15%
2018/05/28	6	10.80	0	0.00	10.90	6	6,902	0.09%
2018/05/25	3	10.87	0	0.00	10.80	3	7,117	0.04%
2018/05/23	10	10.98	0	0.00	10.95	10	7,979	0.13%
2018/05/18	0	0.00	127	11.10	11.00	-127	8,899	-1.43%	大賣/鉅額交易
2018/05/16	5	10.75	0	0.00	10.80	5	9,034	0.06%
2018/05/15	35	10.94	0	0.00	10.90	35	9,174	0.38%
2018/05/14	2	10.88	0	0.00	10.85	2	9,553	0.02%
2018/05/11	2	10.98	33	11.05	10.90	-31	9,629	-0.32%
2018/05/10	23	10.85	2	10.98	11.00	21	9,646	0.22%
2018/05/09	0	0.00	2	10.50	10.40	-2	9,557	-0.02%
2018/05/07	6	10.37	0	0.00	10.35	6	9,928	0.06%
2018/05/04	0	0.00	1	10.45	10.50	-1	10,028	-0.01%
2018/05/03	41	10.50	0	0.00	10.35	41	10,150	0.40%
2018/05/02	7	10.55	1.2	10.52	10.50	5.8	10,318	0.06%
2018/04/30	5	10.80	10.3	10.80	10.80	-5.3	10,792	-0.05%
2018/04/27	1	10.80	0	0.00	10.80	1	10,942	0.01%
2018/04/26	5	10.85	2	10.93	10.75	3	11,246	0.03%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/24	6	11.01	2	11.00	11.00	4	11,765	0.03%
2018/04/23	8	11.20	0	0.00	11.20	8	12,093	0.07%
2018/04/20	0	0.00	4	11.36	11.40	-4	12,365	-0.03%
2018/04/19	6	11.30	12	11.30	11.25	-6	13,211	-0.05%
2018/04/18	22	11.28	10	11.20	11.15	12	13,617	0.09%
2018/04/17	57	11.20	5	11.20	11.15	52	14,097	0.37%
2018/04/16	6	11.33	2	11.30	11.15	4	15,298	0.03%
2018/04/13	0	0.00	2	11.35	11.35	-2	15,988	-0.01%
2018/04/12	54	11.33	1	11.45	11.30	53	17,051	0.31%
2018/04/11	11	11.66	0	0.00	11.60	11	17,184	0.06%
2018/04/10	1	11.75	0	0.00	11.80	1	17,410	0.01%
2018/04/09	2	12.05	11	11.99	12.00	-9	17,679	-0.05%
2018/04/02	2	11.90	20	11.88	11.90	-18	18,769	-0.10%
2018/03/31	20	11.65	1	11.75	11.80	19	19,565	0.10%
2018/03/30	2	11.63	0	0.00	11.60	2	20,463	0.01%
2018/03/29	0	0.00	1	11.55	11.55	-1	20,503	0.00%
2018/03/28	10	11.25	26	11.32	11.45	-16	20,514	-0.08%
2018/03/27	0	0.00	46	11.22	11.15	-46	20,452	-0.22%
2018/03/26	50	10.79	1	10.75	10.85	49	20,399	0.24%
2018/03/23	26	11.17	0	0.00	10.95	26	20,320	0.13%
2018/03/22	11	12.04	25	11.75	11.80	-14	20,021	-0.07%
2018/03/21	1	12.15	2	12.10	12.10	-1	19,894	-0.01%
2018/03/20	0	0.00	3	12.08	12.10	-3	19,964	-0.02%
2018/03/19	2	12.10	0	0.00	12.05	2	20,064	0.01%
2018/03/16	1	12.30	0	0.00	12.25	1	20,511	0.00%
2018/03/15	110	12.20	0	0.00	12.35	110	20,571	0.53%	大買/鉅額交易
2018/03/14	6	12.29	0	0.00	12.30	6	20,742	0.03%
2018/03/13	0	0.00	1	12.40	12.40	-1	20,768	0.00%
2018/03/12	5	12.30	0	0.00	12.35	5	20,728	0.02%
2018/03/09	6	12.33	0	0.00	12.30	6	20,818	0.03%
2018/03/08	1	12.35	2	12.50	12.50	-1	20,854	0.00%
2018/03/07	0	0.00	6	12.40	12.35	-6	20,770	-0.03%
2018/03/06	0	0.00	2	12.40	12.45	-2	20,732	-0.01%
2018/03/05	27	12.52	20	12.63	12.20	7	20,585	0.03%
2018/03/02	17	13.49	269.2	13.40	13.55	-252.2	19,892	-1.27%	大賣/鉅額交易
2018/03/01	274	13.89	22	13.80	13.85	252	19,740	1.28%	大買/鉅額交易
2018/02/27	18	13.54	0	0.00	13.45	18	19,364	0.09%
2018/02/26	5	13.60	2	13.83	13.60	3	19,157	0.02%
2018/02/23	482	14.00	467	14.08	13.50	15	18,999	0.08%	大買/大賣/
2018/02/22	0	0.00	28	13.64	13.60	-28	18,331	-0.15%
2018/02/21	19	13.49	20	13.48	13.55	-1	18,062	-0.01%
2018/02/12	0	0.00	151	12.75	12.80	-151	17,554	-0.86%	大賣/鉅額交易
2018/02/09	0	0.00	3	12.38	12.45	-3	17,463	-0.02%
2018/02/08	7	12.00	2	12.05	12.20	5	17,444	0.03%
2018/02/07	2	12.40	1	12.60	12.25	1	17,399	0.01%
2018/02/06	2	11.80	12	12.42	12.25	-10	17,268	-0.06%
2018/02/05	150	12.75	10	12.80	12.85	140	16,969	0.83%	大買/鉅額交易
2018/02/02	0	0.00	1	13.00	12.85	-1	16,940	-0.01%
2018/02/01	1	12.85	1	13.05	12.85	0	16,948	0.00%
2018/01/31	12	13.14	42	12.88	12.95	-30	16,955	-0.18%
2018/01/30	3	13.07	40	13.15	13.05	-37	16,808	-0.22%
2018/01/29	0	0.00	1	13.25	13.20	-1	16,648	-0.01%
2018/01/26	32	13.28	2	13.20	13.15	30	16,589	0.18%
2018/01/25	10	13.20	4	13.19	13.25	6	16,668	0.04%
2018/01/24	4	13.11	3	13.13	13.05	1	16,514	0.01%
2018/01/22	5	12.50	12	12.67	12.55	-7	16,061	-0.04%
2018/01/19	23	12.88	8	12.81	12.75	15	15,954	0.09%
2018/01/18	2	12.65	0	0.00	12.65	2	16,342	0.01%
2018/01/17	2	13.00	1	13.25	12.90	1	16,235	0.01%
2018/01/16	26	13.16	2	13.13	13.20	24	15,894	0.15%
2018/01/15	6	13.13	10	13.29	13.05	-4	15,631	-0.03%
2018/01/12	22	14.14	123	13.96	13.90	-101	14,781	-0.68%	大賣/鉅額交易
2018/01/11	12	14.02	25	13.96	13.90	-13	14,390	-0.09%
2018/01/10	117	14.26	61	14.00	14.00	56	13,953	0.40%	大買/
2018/01/09	65	13.62	992	13.40	13.70	-927	12,861	-7.21%	大賣/鉅額交易
2018/01/08	1,205	13.34	240	13.27	13.40	965	12,193	7.91%	大買/大賣/鉅額交易
2018/01/05	2	12.78	14	12.76	12.85	-12	11,174	-0.11%
2018/01/04	10	13.00	482	12.91	12.70	-472	10,964	-4.30%	大賣/鉅額交易
2018/01/03	3	12.70	148	12.87	12.75	-145	10,724	-1.35%	大賣/鉅額交易
2018/01/02	1,091	12.90	492	12.94	12.85	599	10,405	5.76%	大買/大賣/鉅額交易