台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    19,078
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183121.79821.6821.70236,7380.34%
2025/02/172021.741021.8421.95106,5060.15%
2025/02/143921.779821.5522.00-596,112-0.97%
2025/02/137220.35168.220.2820.50-96.24,810-2.00% 大賣/
2025/02/122818.8400.0018.65284,3620.64%
2025/02/1175.219.67127.519.6218.95-52.34,367-1.20% 大賣/
2025/02/1018319.89134.519.8320.0048.54,5491.07% 大買/大賣/
2025/02/07718.2900.0018.2574,2780.16%
2025/02/06318.7000.0018.6534,3140.07%
2025/02/051918.82418.6818.75154,3110.35%
2025/02/04319.50319.1019.1004,2980.00%
2025/02/032119.421019.3719.50114,2940.26%
2025/01/221919.06919.3019.35104,2720.23%
2025/01/201218.262118.6518.90-94,141-0.22%
2025/01/171118.081818.2518.35-74,080-0.17%
2025/01/16317.50417.6417.70-14,034-0.02%
2025/01/151317.271517.3417.50-24,059-0.05%
2025/01/14216.4500.0016.7524,0070.05%
2025/01/1300.00116.3016.30-14,084-0.02%
2025/01/10316.773016.5016.50-274,215-0.64%
2025/01/08517.40117.3017.4044,3290.09%
2025/01/071117.37317.3517.3584,3700.18%
2025/01/06617.30317.5517.6034,4230.07%
2025/01/03117.6000.0017.3514,6560.02%
2025/01/02517.5000.0017.5055,0590.10%
2024/12/2500.00318.2018.15-38,666-0.03%
2024/12/240.118.10318.1018.00-2.98,733-0.03%
2024/12/20917.8200.0017.8098,8000.10%
2024/12/1900.001017.9018.05-108,794-0.11%
2024/12/1700.001618.0518.00-168,767-0.18%
2024/12/16118.25518.2018.20-48,752-0.05%
2024/12/1315.218.6100.0018.5515.28,7680.17%
2024/12/121319.1000.0018.95138,7540.15%
2024/12/11619.6300.0019.3568,7370.07%
2024/12/107.319.701120.0319.85-3.78,762-0.04%
2024/12/091119.02619.4819.4058,7340.06%
2024/12/06218.9500.0019.2028,7370.02%
2024/12/051018.9300.0018.95108,7270.11%
2024/12/04119.0500.0019.1018,7070.01%
2024/12/03918.9800.0019.1598,7420.10%
2024/12/021.419.55119.5519.350.48,6290.00%
2024/11/2851.219.8500.0019.9551.28,6040.60%
2024/11/276.220.5000.0020.256.28,5520.07%
2024/11/260.220.9000.0020.750.28,5050.00%
2024/11/25120.7000.0021.0018,4640.01%
2024/11/2200.001120.2520.50-118,413-0.13%
2024/11/2100.007020.1720.15-708,412-0.83%
2024/11/20520.50620.5020.40-18,426-0.01%
2024/11/1811020.444220.5020.50688,4090.81% 大買/
2024/11/15120.3500.0020.3518,4140.01%
2024/11/141020.060.220.3019.909.88,4150.12%
2024/11/132.220.5100.0020.302.28,3690.03%
2024/11/127.720.6600.0020.607.78,3970.09%
2024/11/111020.7500.0021.45108,3380.12%
2024/11/08520.95221.0520.8538,2990.04%
2024/11/0735.321.751022.4321.3525.38,2450.31%
2024/11/06314.221.9032.621.5522.00281.67,6993.66% 大買/鉅額交易
2024/11/0500.00521.2021.05-57,516-0.07%
2024/11/040.120.70120.5020.55-0.97,561-0.01%
2024/10/290.220.6000.0020.600.27,7380.00%
2024/10/281020.8500.0020.85107,6890.13%
2024/10/241.320.7400.0020.651.37,6870.02%
2024/10/221021.0500.0021.00107,6430.13%
2024/10/1700.00521.3521.40-57,681-0.07%
2024/10/1610.121.001420.8620.50-3.97,558-0.05%
2024/10/150.220.30120.6520.35-0.87,392-0.01%
2024/10/140.220.5500.0020.600.27,3910.00%
2024/10/111.120.21120.3020.350.17,3700.00%
2024/10/0919.420.894.120.7020.5015.37,3390.21%
2024/10/081422.07322.9021.60117,1110.15%
2024/10/071022.27122.6022.1096,7350.13%
2024/10/0415.122.632622.7822.55-10.96,551-0.17%
2024/10/014022.662622.4622.95146,2290.22%
2024/09/302222.5510722.4422.55-855,588-1.52% 大賣/
2024/09/275621.4213121.3621.45-753,752-2.00% 大賣/
2024/09/26219.40119.6019.5013,2510.03%
2024/09/2500.00419.4319.25-43,209-0.12%
2024/09/2300.001218.9518.65-123,200-0.37%
2024/09/20018.8500.0018.9003,2560.00%
2024/09/1900.00318.6518.75-33,277-0.09%
2024/09/18218.754818.7518.80-463,291-1.40%
2024/09/1610218.63118.6018.551013,2963.06% 大買/鉅額交易
2024/09/1100.00417.2517.20-43,390-0.12%
2024/09/09217.7500.0017.8523,4000.06%
2024/09/060.117.9500.0017.950.13,4050.00%
2024/09/04618.0400.0018.0063,5130.17%
2024/09/03218.9300.0018.8523,4980.06%
2024/08/30119.25119.3519.3503,6120.00%
2024/08/27719.0500.0019.0573,7090.19%
2024/08/22118.9500.0018.8513,8510.03%
2024/08/21118.704718.7018.80-463,865-1.19%
2024/08/19118.700.118.8518.800.94,0760.02%
2024/08/1600.00118.9519.00-14,147-0.02%
2024/08/153.119.08118.9518.952.14,2000.05%
2024/08/14619.24119.3519.2054,6350.11%
2024/08/131418.8800.0018.75144,5830.31%
2024/08/128418.90119.0018.90834,6611.78%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/08118.8500.0018.8514,6800.02%
2024/08/0700.00119.3519.30-14,713-0.02%
2024/08/06218.70118.6018.8014,7150.02%
2024/08/05118.956819.0318.90-674,669-1.43%
2024/08/02821.28421.0021.0044,5360.09%
2024/08/01821.5100.0021.6084,5710.17%
2024/07/3000.00121.3021.55-14,761-0.02%
2024/07/2900.00521.5021.30-54,779-0.10%
2024/07/26421.21221.1521.1524,7930.04%
2024/07/231021.2500.0021.35104,8830.20%
2024/07/19521.60221.8021.6034,9050.06%
2024/07/18222.253622.1222.25-344,896-0.69%
2024/07/17122.001522.0021.95-144,802-0.29%
2024/07/1500.0011921.9421.90-1195,125-2.32% 大賣/鉅額交易
2024/07/10121.35221.4021.35-15,770-0.02%
2024/07/09521.4000.0021.4055,9070.08%
2024/07/0800.00221.8021.80-25,968-0.03%
2024/07/0500.00221.9521.95-26,171-0.03%
2024/07/0400.001222.0322.00-126,764-0.18%
2024/07/01121.4000.0021.4018,0900.01%
2024/06/2700.00121.4521.60-18,088-0.01%
2024/06/26621.5600.0021.5568,0520.07%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/2000.00022.2022.3008,0320.00%
2024/06/1812021.95121.9021.951197,9511.50% 大買/鉅額交易
2024/06/14521.7800.0021.8057,9700.06%
2024/06/13121.9000.0021.9017,9360.01%
2024/06/112022.2000.0022.05208,0120.25%
2024/06/07122.2500.0022.3018,0180.01%
2024/06/06122.2000.0022.2018,0100.01%
2024/06/04322.35322.3522.3008,0240.00%
2024/06/03422.4500.0022.5548,0640.05%
2024/05/31122.60122.7522.7508,0870.00%
2024/05/28122.955122.8223.05-508,207-0.61%
2024/05/27122.5000.0022.5018,1400.01%
2024/05/236022.34122.3522.35598,1090.73%
2024/05/22722.94122.9522.9567,9810.08%
2024/05/21123.201023.4623.30-97,906-0.11%
2024/05/202023.777023.7023.45-507,872-0.64%
2024/05/1700.004023.0022.95-407,452-0.54%
2024/05/16122.7000.0023.0017,4680.01%
2024/05/15122.8000.0022.7517,4100.01%
2024/05/135.122.8000.0022.705.17,3890.07%
2024/05/10222.301022.2022.60-87,354-0.11%
2024/05/091022.4000.0022.30107,2970.14%
2024/05/082022.5000.0022.55207,2600.28%
2024/05/07322.48122.5022.5527,2430.03%
2024/05/062823.0600.0022.90287,1770.39%
2024/05/0333.123.651223.6623.3521.17,1190.30%
2024/05/021523.4300.0023.45157,0140.21%
2024/04/30423.303323.3023.25-297,014-0.41%
2024/04/29123.404223.5523.55-417,038-0.58%
2024/04/263223.143123.2223.2016,9470.01%
2024/04/25122.80122.9022.9006,9730.00%
2024/04/24423.00423.0423.0006,9630.00%
2024/04/23623.232323.3123.05-177,003-0.24%
2024/04/224922.862022.9522.80297,0160.41%
2024/04/192023.30423.1523.20166,9170.23%
2024/04/181923.557823.7223.75-596,679-0.88%
2024/04/1700.00422.2522.25-46,151-0.07%
2024/04/16622.07822.3322.15-26,289-0.03%
2024/04/15622.931122.8322.65-56,417-0.08%
2024/04/121223.03123.1023.00116,3620.17%
2024/04/114223.51223.4823.35406,3460.63%
2024/04/104624.631425.0124.10326,3090.51%
2024/04/0919624.8826124.8224.95-655,796-1.12% 大買/大賣/
2024/04/088.122.721122.7422.70-2.95,047-0.06%
2024/04/033323.102122.8722.80125,0130.24%
2024/04/0200.003622.1522.15-364,727-0.76%
2024/04/01522.1000.0022.2555,0430.10%
2024/03/2900.002022.0022.10-205,293-0.38%
2024/03/282322.4000.0022.05235,8980.39%
2024/03/273322.1000.0022.10336,3760.52%
2024/03/26621.95221.9521.9046,8960.06%
2024/03/25322.1800.0022.2038,0590.04%
2024/03/20422.06322.1022.00112,7470.01%
2024/03/18122.0500.0022.25112,8490.01%
2024/03/15122.30322.6522.25-212,860-0.02%
2024/03/141122.611122.6222.60012,8520.00%
2024/03/13421.9900.0022.00412,7710.03%
2024/03/12322.4500.0022.50312,7110.02%
2024/03/11022.20622.0322.30-612,732-0.05%
2024/03/08122.10222.1322.05-112,716-0.01%
2024/03/061322.43122.7522.401212,6520.09%
2024/03/043222.4800.0022.503212,6110.25%
2024/03/012023.0000.0023.052012,6030.16%
2024/02/27123.0000.0023.05112,7100.01%
2024/02/2600.00423.4023.35-412,706-0.03%
2024/02/23123.30123.4023.35012,8560.00%
2024/02/22123.7000.0023.75112,9000.01%
2024/02/213323.8400.0023.753312,9430.25%
2024/02/2000.001224.2824.05-1212,941-0.09%
中鴻 相關文章