台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1855
  • 漲跌
    ▲100
  • 漲幅
    +5.70%
  • 成交量
    1,647
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,3001,4001,5001,6001,7001,8001,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0001845.001855.0001,0720.00%
2025/02/1700.0021754.971755.00-21,073-0.19%
2025/02/1400.000.21670.001675.00-0.21,076-0.02%
2025/02/131.21680.831.21667.521670.0001,0800.00%
2025/02/121.21635.0011659.971655.000.21,0780.02%
2025/02/1021587.5021570.001570.0001,1710.00%
2025/02/0711535.0011550.001565.0001,1570.00%
2025/02/0511405.0031411.671410.00-21,142-0.18%
2025/02/0301375.0000.001370.0001,1320.00%
2025/01/2211520.0021517.501520.00-11,124-0.09%
2025/01/0911525.0021520.001510.00-11,213-0.08%
2025/01/0811540.0011505.001505.0001,2190.00%
2025/01/0721545.0021532.501515.0001,2230.00%
2025/01/0611520.0011495.001490.0001,2270.00%
2025/01/0221607.5021477.501475.0001,2270.00%
2024/12/3111580.0011550.001550.0001,2010.00%
2024/12/3021517.5021532.501545.0001,1870.00%
2024/12/2511490.0011455.001450.0001,2270.00%
2024/12/1911485.0011500.001500.0001,2340.00%
2024/12/1821490.0021504.991500.0001,2430.00%
2024/12/1700.0001550.001545.0001,2390.00%
2024/12/1111540.0011530.001535.0001,2180.00%
2024/12/0600.0011575.001575.00-11,202-0.08%
2024/12/0511630.001.21593.701595.00-0.21,190-0.01%
2024/12/0421535.0011570.001570.0011,1660.09%
2024/12/0300.0001505.001495.0001,1580.00%
2024/12/0200.0021485.001495.00-21,132-0.18%
2024/11/2611470.0011445.001445.0001,1040.00%
2024/11/2011415.0011425.001395.0001,0620.00%
2024/11/1911350.0011375.001370.0001,0520.00%
2024/11/1411390.0011385.001385.0001,0570.00%
2024/11/1211440.0011380.001380.0001,0500.00%
2024/11/1101420.0000.001435.0001,0420.00%
2024/11/0821455.0021437.501405.0001,0360.00%
2024/11/0700.000.11415.291430.00-0.11,002-0.01%
2024/11/0111250.0021245.001275.00-11,038-0.10%
2024/10/3011275.0000.001250.0011,0360.10%
2024/10/2911235.0011230.001230.0001,0310.00%
2024/10/2311190.001.41245.711245.00-0.41,012-0.04%
2024/10/2100.0011100.001095.00-1970-0.10%
2024/10/180.11080.0000.001080.000.19810.01%
2024/10/1411115.0011080.001080.0009890.00%
2024/10/013.21097.6631083.331090.000.29800.02%
2024/09/302.21132.9621095.001100.000.29850.02%
2024/09/2700.000.11220.001205.00-0.1971-0.01%
2024/09/2611170.0011179.961170.0009530.00%
2024/09/2411200.0011190.001190.0009410.00%
2024/09/1911185.0011195.001210.0009450.00%
2024/09/1811205.0011150.001150.0009420.00%
2024/09/1621215.0021205.001210.0009430.00%
2024/09/1311155.0011165.001185.0009510.00%
2024/09/1200.0011155.581150.00-1958-0.11%
2024/09/111.11124.5500.001115.001.19580.12%
2024/09/0911115.0011125.001160.0009610.00%
2024/09/0611175.001.11170.001165.00-0.1962-0.01%
2024/09/052.11120.2400.001120.002.19720.21%
2024/09/0200.0011230.001205.00-1997-0.10%
2024/08/3011265.0000.001265.0011,0020.10%
2024/08/2811275.0011260.001260.0001,0130.00%
2024/08/2711255.0011265.001280.0001,0280.00%
2024/08/2621292.5021282.501270.0001,0440.00%
2024/08/2311255.0011265.001300.0001,0570.00%
2024/08/2121232.5051214.001210.00-31,057-0.28%
2024/08/2031263.3321237.501230.0011,0530.09%
2024/08/1931266.671.11260.001260.001.91,0510.18%
2024/08/1600.001.11201.821215.00-1.11,038-0.11%
2024/08/1521172.5011165.001165.0011,0280.10%
2024/08/1421142.5041137.631135.00-21,023-0.20%
2024/08/1311100.0011110.001110.0001,0090.00%
2024/08/1221097.5011110.001095.0011,0120.10%
2024/08/092.11097.4321110.001110.000.11,0190.01%
2024/08/0841118.7511080.001070.0031,0030.30%
2024/08/0611005.001997.00997.0009420.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/0200.0011105.001065.00-1974-0.10%
2024/08/0131148.3321145.001135.0019800.10%
2024/07/311.11081.8211100.001105.000.19780.01%
2024/07/3011135.0021095.001125.00-1970-0.10%
2024/07/2921175.0011145.001145.0019630.10%
2024/07/190.11155.0000.001140.000.19940.01%
2024/07/1801180.0000.001200.0001,0020.00%
2024/07/1711340.0011255.001255.0001,0090.00%
2024/07/1521305.0021260.001260.0001,0610.00%
2024/07/0911405.0011354.991355.0001,0900.00%
2024/07/0500.000.11340.001375.00-0.11,098-0.01%
2024/07/0421330.0021345.001355.0001,1030.00%
2024/07/0300.000.11250.001280.00-0.11,127-0.01%
2024/06/2600.0011230.001255.00-11,158-0.09%
2024/06/2521237.471.41216.791220.000.61,1510.05%
2024/06/2411220.0011200.001200.0001,1470.00%
2024/06/211.11191.3611200.001200.000.11,1640.01%
2024/06/2021180.0021205.001210.0001,1620.00%
2024/06/190.11145.0000.001145.000.11,1790.01%
2024/06/1821187.5031185.001170.00-11,175-0.09%
2024/06/1721222.5011195.001195.0011,1930.08%
2024/06/1411185.0011195.001195.0001,2060.00%
2024/06/1311205.002.11222.381205.00-1.11,221-0.09%
2024/06/1221217.501.31217.311215.000.71,2310.06%
2024/06/1100.0001170.001180.0001,2310.00%
2024/06/0731165.0031170.001175.0001,2550.00%
2024/06/0611130.0000.001145.0011,2510.08%
2024/06/0511130.0011105.001105.0001,2540.00%
2024/06/0401130.0000.001115.0001,2740.00%
2024/06/0311170.0011160.001160.0001,3040.00%
2024/05/310.21142.7401145.001125.000.21,3210.01%
2024/05/300.11159.9200.001165.000.11,3420.01%
2024/05/2911249.9511230.001230.0001,3520.00%
2024/05/2700.0011275.001275.00-11,358-0.07%
2024/05/2411295.0000.001275.0011,3770.07%
2024/05/2311315.0011285.001285.0001,4160.00%
2024/05/2111265.0011280.001280.0001,5110.00%
2024/05/1511300.0011280.001280.0001,6920.00%
2024/05/1411290.0021257.501250.00-11,720-0.06%
2024/05/1311265.0021242.501250.00-11,759-0.06%
2024/05/1031283.3311240.001240.0021,7750.11%
2024/05/0931285.0031265.001285.0001,7700.00%
2024/05/0711215.0011245.001245.0001,7380.00%
2024/05/0611230.0011200.001200.0001,7380.00%
2024/05/0300.0011185.001185.00-11,749-0.06%
2024/04/3021217.5021237.501230.0001,7930.00%
2024/04/2611150.0011185.001185.0001,8610.00%
2024/04/2421142.5021160.001160.0001,9310.00%
2024/04/1921312.5031253.331230.00-11,876-0.05%
2024/04/1821247.5011290.001290.0011,8420.05%
2024/04/1711210.0011175.001175.0001,8360.00%
2024/04/1600.0001200.001175.0001,8310.00%
2024/04/1211320.0811355.001355.0001,8570.00%
2024/04/0911425.0000.001350.0011,8260.05%
2024/04/0821352.5021345.001340.0001,7930.00%
2024/04/0331313.3341336.251325.00-11,786-0.06%
2024/04/0111290.000.11270.001260.000.91,8560.05%
2024/03/291.41260.0011250.001250.000.41,8950.02%
2024/03/2211305.0011320.001320.0001,8990.00%
2024/03/2100.0011255.001265.00-11,878-0.05%
2024/03/2011295.0011220.001220.0001,8850.00%
2024/03/1901255.0000.001260.0001,8780.00%
2024/03/1821260.0021285.001290.0001,8810.00%
2024/03/1211335.0011310.001310.0001,8390.00%
2024/03/0701385.0000.001365.0001,8200.00%
2024/03/060.11407.5000.001470.000.11,7870.01%
2024/03/0531395.063.11422.811445.00-0.11,7690.00%
2024/03/040.11350.7100.001340.000.11,7540.00%
2024/03/0100.000.11365.001375.00-0.11,7320.00%
2024/02/2911320.0011335.001355.0001,7490.00%
2024/02/2701275.0000.001290.0001,7390.00%
2024/02/2211329.3611315.001315.0001,6960.00%
2024/02/2141289.8541297.411285.0001,6610.00%
川湖 相關文章
川湖 相關影音