厚生 (2107)-富邦-虎尾券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
507張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	26.60	0	0.00	26.80	2	603	0.33%
2024/05/16	10	26.80	0	0.00	26.75	10	604	1.65%
2024/05/06	0	0.00	0.9	27.00	27.00	-0.9	527	-0.17%
2024/05/02	2	27.48	7	27.50	27.40	-5	497	-1.00%
2024/04/29	0	0.00	10	27.00	27.00	-10	449	-2.22%
2024/04/22	0	0.00	10	26.20	25.60	-10	384	-2.60%
2024/04/18	0	0.00	10	25.45	25.55	-10	329	-3.03%
2024/04/10	0	0.00	1	25.35	25.45	-1	288	-0.35%
2024/04/02	4	24.30	5	24.80	24.75	-1	311	-0.32%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/28	4	24.21	0	0.00	24.25	4	298	1.34%
2024/03/13	5	24.25	5	24.45	24.25	0	271	0.00%
2024/01/23	0	23.85	0	0.00	23.75	0	249	0.00%
2024/01/22	0	23.75	0	0.00	23.80	0	249	0.00%
2024/01/08	0	24.15	0	0.00	24.25	0	261	0.00%
2024/01/03	0	0.00	1	24.45	24.45	-1	263	-0.38%
2023/12/29	6	24.36	1	24.60	24.35	5	256	1.95%
2023/12/28	0	0.00	4.7	24.53	24.55	-4.7	244	-1.92%
2023/12/13	0.1	23.50	0	0.00	23.45	0.1	231	0.04%
2023/12/08	0.1	23.50	0	0.00	23.60	0.1	266	0.04%
2023/12/06	0.1	23.40	0	0.00	23.55	0.1	288	0.03%
2023/12/05	0	23.40	0	0.00	23.55	0	288	0.00%
2023/12/04	1.1	23.59	0	0.00	23.55	1.1	291	0.38%
2023/12/01	0.1	23.45	0	0.00	23.60	0.1	292	0.03%
2023/11/30	0.1	23.50	0	0.00	23.45	0.1	304	0.03%
2023/11/29	0.1	23.50	1.8	23.55	23.55	-1.7	304	-0.56%
2023/11/28	0.1	23.45	0	0.00	23.55	0.1	306	0.03%
2023/11/27	0.1	23.50	0	0.00	23.45	0.1	305	0.03%
2023/11/21	0	23.50	0	0.00	23.70	0	308	0.00%
2023/11/20	0	23.60	0	0.00	23.55	0	307	0.00%
2023/11/17	0.1	23.45	0	0.00	23.45	0.1	313	0.02%
2023/11/16	0	23.45	0	0.00	23.45	0	317	0.00%
2023/11/15	0.1	23.30	0	0.00	23.40	0.1	321	0.03%
2023/11/02	0	23.60	0	0.00	23.35	0	346	0.00%
2023/10/23	0	0.00	5.4	23.59	23.60	-5.4	372	-1.45%
2023/09/21	0	22.75	0	0.00	22.85	0	493	0.00%
2023/08/30	0	0.00	0.2	21.65	21.70	-0.2	449	-0.05%
2023/08/07	0	0.00	14	21.65	21.60	-14	406	-3.44%
2023/08/04	0	0.00	86	21.45	21.45	-86	401	-21.43%
2023/07/26	0	21.25	1	21.25	21.25	-1	388	-0.26%
2023/07/24	0	0.00	0.3	20.90	20.90	-0.3	371	-0.08%
2023/07/03	0	0.00	100	22.30	22.35	-100	320	-31.23%
2023/06/20	0	0.00	10	22.35	22.30	-10	274	-3.65%
2023/06/08	10	22.15	0	0.00	22.10	10	254	3.93%
2023/05/19	0	0.00	1	21.85	21.85	-1	291	-0.34%
2023/03/22	0	22.30	0	0.00	22.05	0	253	0.00%
2023/03/16	0	21.91	0	0.00	21.95	0	236	0.00%
2023/02/23	0	0.00	5	22.10	22.05	-5	204	-2.45%
2023/02/15	1	21.90	0	0.00	21.90	1	215	0.46%
2023/02/03	0	0.00	1	22.30	22.25	-1	225	-0.44%
2023/01/13	1	21.85	0	0.00	21.80	1	200	0.50%
2023/01/04	5	21.90	0	0.00	21.85	5	186	2.68%
2022/12/08	0	0.00	40	21.82	21.75	-40	190	-21.03%
2022/11/30	40	22.33	0	0.00	22.30	40	176	22.61%
2022/11/21	0.2	21.25	0	0.00	21.25	0.2	163	0.11%
2022/11/17	0.8	21.31	0	0.00	21.35	0.8	171	0.48%
2022/11/10	1.3	21.16	0	0.00	21.15	1.3	168	0.79%
2022/10/25	2	19.85	0	0.00	19.90	2	182	1.09%
2022/10/07	0	20.30	0	0.00	20.25	0	197	0.00%
2022/09/21	0	21.45	0	0.00	21.20	0	249	0.00%
2022/09/01	0	0.00	1	21.85	22.10	-1	272	-0.37%
2022/08/11	0	21.25	0	0.00	21.25	0	252	0.00%
2022/08/04	0	20.65	0	0.00	20.70	0	256	0.00%
2022/08/01	0	0.00	1	20.70	20.75	-1	256	-0.39%
2022/07/26	0	0.00	1	20.45	20.50	-1	264	-0.38%
2022/07/08	0	0.00	1	20.20	20.35	-1	279	-0.36%
2022/06/20	0.1	21.34	0	0.00	21.25	0.1	264	0.03%
2022/06/17	0	0.00	2	21.28	21.40	-2	264	-0.76%
2022/05/03	0	0.00	1	22.00	22.15	-1	303	-0.33%
2022/04/28	0	0.00	1	22.15	22.20	-1	308	-0.32%
2022/04/27	0	22.00	1	21.95	22.10	-1	306	-0.32%
2022/04/07	65	22.45	0	0.00	22.50	65	300	21.62%
2022/04/06	1	22.60	0	0.00	22.60	1	299	0.33%
2022/03/31	85	22.48	0	0.00	22.50	85	299	28.35%
2022/03/30	0	22.45	0	0.00	22.50	0	297	0.00%
2022/03/29	50	22.50	2	22.50	22.50	48	295	16.25%
2022/03/28	2	22.50	0	0.00	22.45	2	293	0.68%
2022/03/17	1	21.85	0	0.00	22.00	1	302	0.33%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/11	1	22.55	0	0.00	22.45	1	329	0.30%
2022/01/07	0	0.00	0	22.70	22.65	0	351	0.00%
2021/12/30	0	0.00	2	23.00	23.00	-2	396	-0.50%
2021/11/17	1	23.20	0	0.00	23.10	1	472	0.21%
2021/11/15	0	0.00	0.5	22.90	23.00	-0.5	477	-0.11%
2021/10/07	0	0.00	40	22.35	22.35	-40	509	-7.86%
2021/09/17	0.2	22.55	0	0.00	22.60	0.2	680	0.03%
2021/09/15	0	22.45	0	0.00	22.30	0	693	0.00%
2021/09/06	1	22.00	0	0.00	22.00	1	699	0.14%
2021/08/19	1	23.30	0	0.00	23.30	1	741	0.13%
2021/08/16	1	23.60	0	0.00	23.55	1	771	0.13%
2021/08/13	1	23.95	0	0.00	24.00	1	781	0.13%
2021/07/20	1	24.25	1	24.35	24.25	0	1,360	0.00%
2021/07/14	1	23.90	0	0.00	23.95	1	1,762	0.06%
2021/07/13	1	24.05	0	0.00	24.05	1	1,859	0.05%
2021/07/12	2	24.65	9	24.52	24.55	-7	1,921	-0.36%
2021/07/09	1	25.35	0	0.00	25.45	1	2,017	0.05%
2021/07/08	0	0.00	2	25.55	25.55	-2	2,047	-0.10%
2021/07/07	1	25.40	0	0.00	25.40	1	2,093	0.05%
2021/07/05	0	0.00	2	25.40	25.30	-2	2,241	-0.09%
2021/07/01	5	25.05	7.2	25.20	25.05	-2.2	2,261	-0.10%
2021/06/30	2	24.90	5	24.90	24.80	-3	2,265	-0.13%
2021/06/21	2	24.30	0	0.00	24.30	2	2,335	0.09%
2021/06/18	1	24.50	0	0.00	24.45	1	2,361	0.04%
2021/06/08	0	0.00	1	24.65	24.70	-1	2,662	-0.04%
2021/06/02	0	0.00	2	24.63	24.65	-2	2,833	-0.07%
2021/05/26	0	0.00	2	23.75	23.70	-2	2,890	-0.07%
2021/05/20	7	22.99	0	0.00	22.80	7	2,901	0.24%
2021/05/17	2	21.70	0	0.00	21.70	2	2,882	0.07%
2021/05/12	1	24.50	0	0.00	24.90	1	2,784	0.04%
2021/05/11	1	25.85	0	0.00	25.70	1	2,721	0.04%
2021/05/10	0	0.00	2	26.70	26.75	-2	2,685	-0.07%
2021/05/06	1	26.35	0	0.00	26.25	1	2,660	0.04%
2021/05/04	1	25.85	0	0.00	25.95	1	2,634	0.04%
2021/05/03	3	26.97	0	0.00	26.75	3	2,589	0.12%
2021/04/29	2	27.55	0	0.00	27.50	2	2,566	0.08%
2021/04/26	0	0.00	5	27.45	27.50	-5	2,487	-0.20%
2021/04/23	0	0.00	1	26.85	27.30	-1	2,463	-0.04%
2021/04/22	9	27.44	0	0.00	26.90	9	2,423	0.37%
2021/04/21	0	0.00	2	27.30	27.45	-2	2,235	-0.09%
2021/04/20	2	26.80	0	0.00	27.35	2	2,190	0.09%
2021/04/19	0	0.00	1	26.75	27.05	-1	2,119	-0.05%
2021/04/16	2	25.83	20	26.73	26.30	-18	2,047	-0.88%
2021/04/15	21	26.42	1	26.15	26.45	20	1,970	1.02%
2021/04/14	0	0.00	0.2	25.10	25.25	-0.2	1,858	-0.01%
2021/04/08	0	24.60	0	0.00	25.10	0	1,700	0.00%
2021/04/07	5	24.70	0	0.00	24.70	5	1,663	0.30%
2021/04/06	0	0.00	6	24.60	24.60	-6	1,669	-0.36%
2021/03/22	0	0.00	11	24.35	24.45	-11	1,674	-0.66%
2021/03/19	11	25.45	0	0.00	25.80	11	1,559	0.71%
2021/03/10	0	0.00	39	24.62	24.45	-39	1,694	-2.30%
2021/03/09	20	25.20	0	0.00	24.90	20	1,695	1.18%
2021/03/05	19	24.62	0	0.00	25.00	19	1,594	1.19%
2021/02/25	0.8	24.10	0	0.00	24.20	0.8	1,780	0.04%
2021/02/23	0	0.00	2	24.60	24.55	-2	2,086	-0.10%
2021/02/22	0	0.00	15	24.05	24.15	-15	2,084	-0.72%
2021/02/18	15	23.55	0	0.00	23.45	15	2,215	0.68%
2021/02/05	0	22.60	0	0.00	22.65	0	2,283	0.00%
2021/01/29	1	22.40	0	0.00	22.25	1	2,443	0.04%
2021/01/28	1	22.65	0	0.00	22.60	1	2,434	0.04%
2021/01/26	0	0.00	0.4	22.80	22.85	-0.4	2,434	-0.02%
2021/01/19	0	0.00	4	23.75	23.70	-4	2,415	-0.17%
2021/01/11	1	25.05	2	24.95	24.85	-1	2,357	-0.04%
2021/01/06	0	0.00	5	24.06	24.10	-5	2,289	-0.22%
2020/12/25	0	0.00	3	25.40	24.90	-3	2,206	-0.14%
2020/12/24	0	0.00	1	25.05	25.10	-1	2,193	-0.05%
2020/12/23	0	0.00	2	24.65	24.75	-2	2,168	-0.09%
2020/12/21	0	0.00	6	24.63	24.85	-6	2,171	-0.28%
2020/12/18	2	24.40	0	0.00	24.30	2	2,184	0.09%
2020/12/17	2	24.60	0	0.00	24.65	2	2,193	0.09%
2020/12/16	2	24.85	0	0.00	24.80	2	2,216	0.09%
2020/12/15	0	0.00	1	24.30	24.40	-1	2,205	-0.05%
2020/12/11	0	0.00	3	23.90	23.80	-3	2,201	-0.14%
2020/12/10	0	0.00	7	24.29	24.20	-7	2,173	-0.32%
2020/12/08	0	0.00	3	24.55	24.15	-3	2,204	-0.14%
2020/12/07	3	25.00	29	25.74	25.00	-26	2,203	-1.18%
2020/12/04	31	25.65	0.1	25.40	25.50	31	2,245	1.38%
2020/12/03	8	25.15	1	25.05	25.05	7	2,217	0.32%
2020/12/02	3	24.90	8	24.90	24.95	-5	2,249	-0.22%
2020/12/01	0.5	24.67	0	0.00	24.95	0.5	2,259	0.02%
2020/11/30	0.5	25.30	2	25.35	25.00	-1.5	2,266	-0.07%
2020/11/27	9	24.93	7	24.85	24.90	2	2,239	0.09%
2020/11/26	0	0.00	2	24.90	25.05	-2	2,252	-0.09%
2020/11/24	0	0.00	6	25.18	25.20	-6	2,420	-0.25%
2020/11/23	7	25.64	39.5	25.51	25.80	-32.5	2,349	-1.38%
2020/11/20	0	0.00	10	23.30	23.95	-10	2,162	-0.46%
2020/11/17	18	22.04	8	22.55	22.85	10	2,146	0.47%
2020/11/13	2	22.00	0	0.00	22.00	2	2,036	0.10%
2020/11/11	1	21.95	0.1	21.90	21.75	0.9	2,054	0.04%
2020/11/10	0	0.00	30	21.08	21.00	-30	1,997	-1.50%
2020/11/09	30	21.05	1	21.00	21.10	29	2,002	1.45%
2020/11/06	0	0.00	11	20.50	20.40	-11	1,971	-0.56%
2020/10/30	0	20.15	0	0.00	20.10	0	1,940	0.00%
2020/10/29	3	20.00	0	0.00	20.10	3	1,934	0.16%
2020/10/27	0	0.00	27	20.62	20.60	-27	1,911	-1.41%
2020/10/26	25	20.78	0	0.00	20.95	25	1,906	1.31%
2020/10/16	0	0.00	2	19.90	19.85	-2	1,898	-0.11%
2020/10/14	1	20.00	4	19.98	20.05	-3	1,899	-0.16%
2020/10/13	2	19.90	0	0.00	19.90	2	1,899	0.11%
2020/10/12	2	20.15	0	0.00	20.10	2	1,893	0.11%
2020/10/07	1	20.45	0	0.00	20.45	1	1,881	0.05%
2020/09/28	2	19.40	0	0.00	19.60	2	1,925	0.10%
2020/09/25	2	19.60	0	0.00	19.25	2	1,932	0.10%
2020/09/24	2	19.78	24	19.83	19.55	-22	1,944	-1.13%
2020/09/23	0	0.00	38	20.18	20.20	-38	1,973	-1.93%
2020/09/22	0	0.00	1	20.90	20.85	-1	1,960	-0.05%
2020/09/21	2	21.50	2	21.40	21.40	0	1,945	0.00%
2020/09/18	0	0.00	1	21.05	20.95	-1	1,919	-0.05%
2020/09/17	0	0.00	30	20.90	20.95	-30	1,925	-1.56%
2020/09/15	1	21.05	0	0.00	21.05	1	1,918	0.05%
2020/09/14	0	0.00	20	20.95	21.20	-20	1,914	-1.04%
2020/09/11	1	21.75	0	0.00	21.20	1	1,886	0.05%
2020/09/10	0	0.00	5	22.50	22.05	-5	1,830	-0.27%
2020/09/09	93	21.96	0	0.00	22.30	93	1,780	5.22%
2020/09/08	1	21.55	10	21.20	20.95	-9	1,663	-0.54%
2020/09/04	5	20.86	1.6	20.92	21.10	3.4	1,579	0.21%
2020/09/03	1	20.85	1	20.90	20.90	0	1,549	0.00%
2020/09/02	2	20.93	0	0.00	20.90	2	1,528	0.13%
2020/08/31	2	20.75	10	20.50	20.80	-8	1,462	-0.55%
2020/08/28	12	20.39	0	0.00	20.20	12	1,362	0.88%
2020/08/27	1	19.35	15	19.30	19.25	-14	1,245	-1.12%
2020/08/26	1	19.55	0	0.00	19.60	1	1,224	0.08%
2020/08/25	2	19.33	5	19.40	19.50	-3	1,196	-0.25%
2020/08/24	22	19.30	0	0.00	19.40	22	1,151	1.91%
2020/08/21	1	18.60	0	0.00	18.60	1	1,055	0.09%
2020/08/19	10	18.65	0	0.00	18.50	10	998	1.00%
2020/08/18	0	0.00	2	18.80	18.45	-2	985	-0.20%
2020/08/17	2	18.55	2	18.60	18.60	0	978	0.00%
2020/08/13	0	0.00	3.2	17.85	18.00	-3.2	920	-0.35%
2020/08/05	1	17.40	0	0.00	17.40	1	938	0.11%
2020/07/31	1	17.25	0	0.00	17.25	1	959	0.10%
2020/07/29	0	0.00	4	16.78	16.85	-4	984	-0.41%
2020/07/21	0	0.00	1	17.75	17.75	-1	1,004	-0.10%
2020/07/20	0	0.00	1	17.60	17.60	-1	1,000	-0.10%
2020/07/16	0	0.00	4	17.80	17.85	-4	1,016	-0.39%
2020/07/09	0.8	18.10	0	0.00	18.20	0.8	1,032	0.08%
2020/07/07	1	17.80	0	0.00	17.80	1	1,026	0.10%
2020/07/03	2	17.65	0	0.00	17.70	2	1,039	0.19%
2020/06/24	0	0.00	0.3	17.95	18.05	-0.3	953	-0.03%
2020/06/22	1	18.20	0	0.00	18.00	1	971	0.10%
2020/06/08	5	18.25	0	0.00	18.15	5	1,016	0.49%
2020/05/29	1	17.65	0	0.00	17.70	1	988	0.10%
2020/05/26	2	17.88	0	0.00	17.80	2	994	0.20%
2020/05/25	0	0.00	3	18.00	17.95	-3	989	-0.30%
2020/05/19	3	18.10	0	0.00	18.25	3	965	0.31%
2020/05/18	2	18.00	0	0.00	18.05	2	957	0.21%
2020/04/23	2	17.35	0	0.00	17.15	2	907	0.22%
2020/04/21	0	0.00	4	16.95	16.95	-4	911	-0.44%
2020/04/20	1	17.65	0	0.00	17.50	1	902	0.11%
2020/04/10	1	16.60	1	16.45	16.65	0	861	0.00%
2020/04/09	0	0.00	1	16.30	16.30	-1	851	-0.12%
2020/04/08	0	0.00	2	15.75	15.90	-2	825	-0.24%
2020/04/01	2	15.10	0	0.00	15.15	2	826	0.24%
2020/03/24	0	0.00	10	14.60	14.70	-10	732	-1.37%
2020/03/23	0	0.00	10	14.10	14.50	-10	710	-1.41%
2020/03/20	0	0.00	0.1	14.50	14.55	-0.1	696	-0.01%
2020/03/19	10	13.80	0	0.00	13.30	10	684	1.46%
2020/03/18	10	14.25	0.1	14.15	14.10	9.9	672	1.47%
2020/03/13	50	15.25	0	0.00	15.60	50	639	7.82%
2020/03/12	0	0.00	5	16.40	16.45	-5	625	-0.80%
2020/02/27	0	0.00	25	18.40	18.50	-25	576	-4.33%
2020/02/17	0	18.40	0	0.00	18.50	0	654	0.00%
2020/02/11	25	18.50	0	0.00	18.40	25	686	3.64%
2020/01/31	1	19.00	0	0.00	19.00	1	644	0.16%
2020/01/14	1	19.25	0	0.00	19.25	1	608	0.16%
2020/01/09	0	0.00	1	18.65	18.65	-1	619	-0.16%
2019/12/31	0	18.80	0	0.00	18.85	0	681	0.00%
2019/12/27	4	19.05	0	0.00	19.05	4	671	0.60%
2019/12/24	0	0.00	0.6	18.65	18.70	-0.6	649	-0.10%
2019/12/04	0	0.00	12	18.71	18.75	-12	631	-1.90%
2019/11/21	0	0.00	2	19.50	19.50	-2	596	-0.34%
2019/11/20	1	19.35	0	0.00	19.40	1	575	0.17%
2019/11/19	1	19.05	0	0.00	18.95	1	546	0.18%
2019/11/04	0	0.00	1	18.80	18.85	-1	534	-0.19%
2019/10/29	4	18.85	0	0.00	18.75	4	536	0.75%
2019/10/28	8	18.85	0	0.00	18.85	8	542	1.48%
2019/10/23	0	0.00	10	18.80	18.90	-10	556	-1.80%
2019/10/21	0	0.00	5	18.80	19.00	-5	590	-0.85%
2019/10/16	9	18.73	0	0.00	18.80	9	550	1.63%
2019/10/14	6	18.20	0	0.00	18.35	6	551	1.09%
2019/09/27	5	18.20	0	0.00	18.00	5	685	0.73%
2019/09/11	1	18.65	0	0.00	18.65	1	740	0.14%
2019/09/06	0	0.00	3	18.95	19.00	-3	752	-0.40%
2019/08/26	0	0.00	17	18.62	18.60	-17	903	-1.88%
2019/08/23	17	18.85	0	0.00	18.90	17	903	1.88%
2019/08/20	1	18.10	0	0.00	18.20	1	921	0.11%
2019/08/07	2	18.25	0	0.00	18.20	2	910	0.22%
2019/08/02	0	0.00	2	18.45	18.55	-2	955	-0.21%
2019/08/01	0	0.00	2	19.15	19.00	-2	963	-0.21%
2019/07/31	0	19.15	2.2	19.11	19.25	-2.2	971	-0.23%
2019/07/30	0	0.00	4	19.03	19.10	-4	986	-0.41%
2019/07/23	1	19.75	0	0.00	19.75	1	905	0.11%
2019/06/27	1	17.80	0	0.00	17.85	1	698	0.14%
2019/06/17	0	0.00	0.6	18.10	18.20	-0.6	656	-0.09%
2019/06/12	1	18.00	0	0.00	18.15	1	663	0.15%
2019/06/11	2	18.85	0	0.00	18.55	2	643	0.31%
2019/06/10	1	18.15	0	0.00	18.40	1	591	0.17%
2019/06/05	0	0.00	5	17.65	17.80	-5	566	-0.88%
2019/06/03	5	17.90	0.1	17.80	17.90	4.9	591	0.83%
2019/05/31	1	17.85	0	0.00	17.75	1	606	0.16%
2019/05/28	5	18.05	5	17.90	17.75	0	610	0.00%
2019/05/07	1	17.80	0	0.00	17.75	1	536	0.19%
2019/04/01	1	17.50	0	0.00	17.50	1	524	0.19%
2019/03/25	0	0.00	10	17.15	17.20	-10	515	-1.94%
2019/03/20	5	17.41	0	0.00	17.35	5	512	0.98%
2019/03/19	6	17.59	0	0.00	17.45	6	514	1.17%
2019/03/14	0	17.55	0	0.00	17.60	0	495	0.00%
2019/03/13	0	0.00	2	18.05	18.00	-2	493	-0.41%
2019/03/06	0	0.00	1	18.05	17.90	-1	483	-0.21%
2019/03/05	0	17.20	0	0.00	17.30	0	455	0.00%
2019/02/26	1	16.90	0	0.00	16.85	1	429	0.23%
2019/01/08	0	0.00	1	15.55	15.60	-1	389	-0.26%
2019/01/02	0	15.50	0	0.00	15.60	0	430	0.00%
2018/11/29	1	15.55	0	0.00	15.45	1	457	0.22%
2018/11/26	0	0.00	2	14.95	15.00	-2	445	-0.46%
2018/09/05	1	14.50	0	0.00	14.50	1	241	0.41%
2018/08/21	0	0.00	9	14.05	14.10	-9	306	-2.94%
2018/07/16	0	0.00	1	14.05	13.95	-1	311	-0.32%
2018/06/20	0.2	15.05	0	0.00	15.10	0.2	308	0.06%
2018/06/15	7.6	15.20	0	0.00	15.25	7.6	308	2.47%
2018/06/06	2	15.40	0	0.00	15.40	2	273	0.73%
2018/04/25	0	0.00	26	14.95	14.95	-26	415	-6.26%
2018/04/09	0	0.00	2	15.10	15.15	-2	513	-0.39%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/20	0	0.00	1	15.20	15.20	-1	629	-0.16%
2018/02/22	0	0.00	2.1	15.40	15.50	-2.1	908	-0.23%
2018/02/21	0	0.00	2	15.40	15.45	-2	932	-0.21%
2018/02/01	0	15.80	0	0.00	15.90	0	959	0.00%
2018/01/31	60	15.90	0	0.00	15.85	60	953	6.29%
2018/01/25	0	0.00	2	16.35	16.40	-2	912	-0.22%
2018/01/24	1	16.40	0	0.00	16.35	1	906	0.11%
2018/01/22	60	16.15	0	0.00	16.25	60	883	6.79%
2018/01/17	40	16.20	0	0.00	16.25	40	873	4.58%
2018/01/15	40	16.15	0	0.00	16.25	40	866	4.62%
2018/01/10	1	16.30	0	0.00	16.30	1	895	0.11%
2018/01/03	0	0.00	1	16.10	16.20	-1	879	-0.11%