台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    873
  • 產業
    上市 航運類股
  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185.115.5500.0015.555.11,4820.35%
2025/02/170.515.6500.0015.750.51,5320.03%
2025/02/143015.7000.0015.70301,5361.95%
2025/02/1300.00115.3515.45-11,533-0.07%
2025/02/11115.0000.0015.0011,5760.06%
2025/02/07115.0500.0015.0011,6130.06%
2025/02/03114.8000.0014.9011,6600.06%
2025/01/220.315.15015.1015.050.31,6650.02%
2025/01/1400.00114.4014.50-11,715-0.06%
2025/01/10014.80114.8014.80-11,680-0.06%
2025/01/09114.95215.0514.85-11,672-0.06%
2025/01/08115.2500.0015.2011,6640.06%
2025/01/0600.002015.1015.00-201,628-1.23%
2025/01/03114.9000.0014.9511,6410.06%
2024/12/26115.50115.5515.4501,7750.00%
2024/12/1800.000.515.5515.65-0.51,852-0.03%
2024/12/161.115.4600.0015.401.11,8760.06%
2024/12/13215.7300.0015.8021,8690.11%
2024/12/1200.00116.1016.00-11,862-0.05%
2024/12/090.216.2000.0016.150.21,9170.01%
2024/12/06116.3000.0016.2511,9430.05%
2024/11/29116.600.216.6516.650.82,1560.04%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/2200.006017.0017.00-602,805-2.14%
2024/11/20116.7500.0016.7013,1470.03%
2024/11/14116.9500.0016.8513,2380.03%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/12117.5500.0017.4513,4910.03%
2024/11/0800.001017.9517.95-103,851-0.26%
2024/11/04117.6000.0017.5513,8360.03%
2024/11/0100.00117.5517.65-13,917-0.03%
2024/10/3000.00517.3017.25-53,911-0.13%
2024/10/1800.00117.3517.25-14,030-0.02%
2024/10/1700.00117.3517.35-14,056-0.02%
2024/10/1600.00717.2617.25-74,075-0.17%
2024/10/0700.00118.4518.20-14,161-0.02%
2024/10/0100.00817.6417.90-84,108-0.19%
2024/09/27617.8054.117.8117.90-48.14,100-1.17%
2024/09/23117.5000.0017.5014,1930.02%
2024/09/1900.00317.3517.50-34,195-0.07%
2024/09/185317.3000.0017.25534,2321.25%
2024/09/1600.001317.3017.45-134,325-0.30%
2024/09/13117.3000.0017.3014,3370.02%
2024/09/1200.001217.2017.05-124,368-0.27%
2024/09/110.617.2000.0017.100.64,3680.01%
2024/09/101417.65117.6517.45134,3860.30%
2024/09/09217.3000.0017.4024,3930.05%
2024/09/0600.00917.3517.30-94,420-0.20%
2024/09/051217.4600.0017.15124,4290.27%
2024/09/04317.6800.0017.3534,4340.07%
2024/09/03118.3000.0018.1514,3760.02%
2024/09/02218.33518.5018.20-34,405-0.07%
2024/08/303018.5000.0018.60304,3830.68%
2024/08/2900.00118.7518.70-14,365-0.02%
2024/08/27519.1900.0019.0554,2970.12%
2024/08/26219.23719.1818.95-54,096-0.12%
2024/08/23618.755118.7018.60-453,845-1.17%
2024/08/2200.00218.1018.15-23,575-0.06%
2024/08/215017.5000.0017.55503,5251.42%
2024/08/200.817.6000.0017.600.83,5360.02%
2024/08/1900.00217.5517.60-23,551-0.06%
2024/08/1600.00317.7817.45-33,549-0.08%
2024/08/15218.0800.0017.8523,5320.06%
2024/08/14218.2800.0018.2023,5260.06%
2024/08/137618.123917.9718.00373,2941.12%
2024/08/08216.1000.0016.1023,1390.06%
2024/08/05015.75215.5015.40-23,148-0.06%
2024/08/0200.002016.9516.85-203,079-0.65%
2024/08/0100.0041.317.1517.20-41.33,081-1.34%
2024/07/29516.7000.0016.7053,0750.16%
2024/07/26316.8000.0016.8033,0550.10%
2024/07/22817.0100.0017.0083,0800.26%
2024/07/1800.00517.4917.40-53,063-0.16%
2024/07/1600.00217.4517.30-23,082-0.06%
2024/07/12517.40217.4017.4033,1340.10%
2024/07/11017.5500.0017.4503,1510.00%
2024/07/085017.7500.0017.70503,3861.48%
2024/07/0300.000.817.7017.60-0.83,758-0.02%
2024/07/0200.00617.6017.55-63,801-0.16%
2024/07/010.117.7500.0017.650.13,8210.00%
2024/06/28118.15418.0017.80-33,826-0.08%
2024/06/2700.00417.4517.45-43,776-0.11%
2024/06/261017.5100.0017.45103,7840.26%
2024/06/24617.7700.0017.7563,8930.15%
2024/06/210.217.6000.0017.750.23,9770.00%
2024/06/19117.4500.0017.4014,0470.02%
2024/06/171017.5300.0017.60104,2200.24%
2024/06/14717.5000.0017.5074,5880.15%
2024/06/12217.6000.0017.5024,8370.04%
2024/06/06217.65117.7017.7014,8180.02%
2024/06/052017.80117.8017.80194,7910.40%
2024/06/04117.9000.0017.9014,8090.02%
2024/05/310.518.0000.0018.100.54,8520.01%
2024/05/290.518.2000.0018.100.54,8360.01%
2024/05/28118.3000.0018.3014,8310.02%
2024/05/27218.1000.0018.0524,8610.04%
2024/05/23118.1500.0018.2014,9040.02%
2024/05/16218.7000.0018.7525,2210.04%
2024/05/14218.551018.2018.60-85,105-0.16%
2024/05/130.518.2500.0018.250.55,0870.01%
2024/05/080.118.0500.0018.000.15,0670.00%
2024/04/26118.2500.0018.1515,2440.02%
2024/04/18019.0500.0019.0506,1970.00%
2024/04/17218.9000.0019.0026,2020.03%
2024/04/16218.9500.0018.8526,2180.03%
2024/04/15319.620.219.5619.402.86,1690.05%
2024/04/120.519.102019.2019.05-19.56,116-0.32%
2024/04/110.219.1000.0019.150.26,1340.00%
2024/04/107119.775619.9019.50156,0710.25%
2024/04/0200.001518.7318.70-155,767-0.26%
2024/03/29118.8500.0018.8515,7530.02%
2024/03/2800.00819.1618.95-85,740-0.14%
2024/03/27119.1000.0019.1015,6960.02%
2024/03/2500.00719.1719.10-75,481-0.13%
2024/03/221019.1000.0019.05105,4300.18%
2024/03/201.118.70118.8018.750.15,2450.00%
2024/03/19119.301619.0119.25-155,153-0.29%
2024/03/182318.625818.7418.60-354,770-0.73%
2024/03/14217.6000.0017.6024,4550.04%
2024/03/130.417.7000.0017.650.44,4530.01%
2024/03/12817.7900.0017.7584,4300.18%
2024/03/11217.70417.5517.75-24,398-0.05%
2024/03/0800.000.717.6517.55-0.74,380-0.02%
2024/03/070.117.7500.0017.750.14,3870.00%
2024/03/05118.0000.0017.9514,2950.02%
2024/02/2900.00118.4018.35-14,228-0.02%
2024/02/27218.0500.0018.0524,1450.05%
2024/02/260.118.2000.0018.050.14,1000.00%
2024/02/235518.0000.0017.95554,0621.35%
2024/02/21717.9200.0017.9073,8290.18%
2024/02/20318.0000.0018.0033,7760.08%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2024/10/29
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音