台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股▼0.20%
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00819.1618.95-85,740-0.14%
2024/03/27119.1000.0019.1015,6960.02%
2024/03/2500.00719.1719.10-75,481-0.13%
2024/03/221019.1000.0019.05105,4300.18%
2024/03/201.118.70118.8018.750.15,2450.00%
2024/03/19119.301619.0119.25-155,153-0.29%
2024/03/182318.625818.7418.60-354,770-0.73%
2024/03/14217.6000.0017.6024,4550.04%
2024/03/130.417.7000.0017.650.44,4530.01%
2024/03/12817.7900.0017.7584,4300.18%
2024/03/11217.70417.5517.75-24,398-0.05%
2024/03/0800.000.717.6517.55-0.74,380-0.02%
2024/03/070.117.7500.0017.750.14,3870.00%
2024/03/05118.0000.0017.9514,2950.02%
2024/02/2900.00118.4018.35-14,228-0.02%
2024/02/27218.0500.0018.0524,1450.05%
2024/02/260.118.2000.0018.050.14,1000.00%
2024/02/235518.0000.0017.95554,0621.35%
2024/02/21717.9200.0017.9073,8290.18%
2024/02/20318.0000.0018.0033,7760.08%
2024/02/16118.15118.1518.1503,6110.00%
2024/01/3100.000.518.1518.05-0.53,425-0.01%
2024/01/29518.3000.0018.2553,3580.15%
2024/01/26118.4500.0018.4013,3400.03%
2024/01/25118.5500.0018.5513,3230.03%
2024/01/24318.67518.7018.60-23,298-0.06%
2024/01/2300.00218.4518.45-23,225-0.06%
2024/01/22118.051618.1018.10-153,130-0.48%
2024/01/19218.0000.0017.9523,0790.06%
2024/01/18118.0500.0018.0013,0170.03%
2024/01/176.518.30118.2518.155.52,9410.19%
2024/01/15119.50919.2419.05-82,728-0.29%
2024/01/121218.90318.7718.9092,5090.36%
2024/01/11120.1000.0020.0011,9270.05%
2024/01/10120.05120.1520.1001,8880.00%
2024/01/09120.5000.0020.4511,8430.05%
2024/01/08321.13121.4020.9021,8020.11%
2024/01/041120.0000.0020.00111,6630.66%
2024/01/02120.1500.0020.1011,6960.06%
2023/12/2800.00420.3020.25-41,655-0.24%
2023/12/26120.250.120.3720.500.91,6760.05%
2023/12/251020.2000.0020.20101,7330.58%
2023/12/19120.6500.0020.6011,8210.06%
2023/12/18021.6000.0021.2001,8880.00%
2023/12/08021.6500.0021.3002,1790.00%
2023/12/05421.9100.0022.0542,2380.18%
2023/11/29121.6500.0021.8012,3130.04%
2023/11/24221.501.121.5021.600.92,3240.04%
2023/11/230.121.25221.1521.25-1.92,306-0.08%
2023/11/22421.2000.0021.1542,3120.17%
2023/11/16120.8000.0020.9012,4550.04%
2023/11/1300.00420.1520.30-42,482-0.16%
2023/11/08220.6000.0020.6022,5560.08%
2023/11/03120.5500.0020.5012,7440.04%
2023/10/3100.00820.5720.15-82,765-0.29%
2023/10/30820.4300.0020.4082,7980.29%
2023/10/25120.6500.0020.6012,8640.03%
2023/10/20120.4000.0020.3012,9390.03%
2023/10/12121.302721.4521.35-263,080-0.84%
2023/10/1100.00122.0021.70-13,109-0.03%
2023/10/05521.9000.0021.8553,1100.16%
2023/10/0400.00121.9021.90-13,129-0.03%
2023/10/03522.1200.0022.0053,1230.16%
2023/10/02722.49122.3122.2563,1150.19%
2023/09/28322.970.123.5822.852.93,0730.10%
2023/09/270.123.4500.0023.400.13,0220.00%
2023/09/26123.4000.0023.4013,0720.03%
2023/09/2500.00124.1023.90-13,099-0.03%
2023/09/22123.5500.0024.2013,2740.03%
2023/09/21923.86123.9523.6583,2760.24%
2023/09/203224.93824.6224.65243,2430.74%
2023/09/15123.5500.0023.4512,9450.03%
2023/09/1300.00323.2023.20-32,997-0.10%
2023/09/070.923.8500.0023.800.93,1170.03%
2023/09/0600.000.123.8523.80-0.13,1510.00%
2023/09/05324.0000.0023.8533,1550.10%
2023/08/29122.8500.0022.8513,2760.03%
2023/08/18021.60121.8021.45-13,513-0.03%
2023/08/1600.00420.7820.80-43,837-0.10%
2023/08/1400.00521.2021.30-53,929-0.13%
2023/08/101.121.21121.6521.650.14,0610.00%
2023/07/260.123.2500.0023.100.14,9660.00%
2023/07/25123.1000.0023.1015,1320.02%
2023/07/1400.00123.6523.70-16,647-0.02%
2023/07/1300.00523.9023.90-57,371-0.07%
2023/07/12124.10424.1524.10-38,602-0.03%
2023/07/06124.55524.7524.50-412,275-0.03%
2023/07/0400.00225.3324.95-212,964-0.02%
2023/07/0300.001225.0324.95-1213,434-0.09%
2023/06/301225.451925.2024.75-713,414-0.05%
2023/06/29224.7500.0024.75213,2600.02%
2023/06/1900.00224.7024.65-213,584-0.01%
2023/06/1600.00224.1324.25-213,523-0.01%
2023/06/1500.002123.8124.00-2113,496-0.16%
2023/06/14323.9700.0023.80313,4950.02%
2023/06/1300.0030.524.1324.00-30.513,476-0.23%
2023/06/0800.00525.2025.00-513,524-0.04%
2023/06/02224.50124.6024.55113,6920.01%
2023/06/0100.00324.3024.50-313,707-0.02%
2023/05/26524.4400.0024.15514,0240.04%
2023/05/2500.00625.0825.00-614,202-0.04%
2023/05/23325.053824.9725.20-3514,960-0.23%
2023/05/224225.76825.1425.753415,1720.22%
2023/05/18224.6000.0024.55215,0870.01%
2023/05/16124.256024.0824.20-5915,064-0.39%
2023/05/154524.366223.7124.40-1715,050-0.11%
2023/05/101524.2000.0024.001514,8600.10%
2023/05/09624.082024.4924.00-1414,813-0.09%
2023/05/082424.771024.5724.601414,7670.09%
2023/05/055.524.513.124.6024.452.414,7880.02%
2023/05/04325.0300.0024.95314,7250.02%
2023/05/03526.110.725.8725.604.314,6020.03%
2023/05/026.226.111626.1426.00-9.814,519-0.07%
2023/04/28126.3526.226.1925.95-25.214,388-0.17%
2023/04/274.225.99225.5025.802.214,2040.02%
2023/04/262026.102225.5525.60-214,028-0.01%
2023/04/253.626.372726.3025.80-23.513,919-0.17%
2023/04/241526.2214.126.2826.200.913,6430.01%
2023/04/2159.125.73526.3025.9054.113,5170.40%
2023/04/207.626.1420.225.9926.00-12.613,184-0.10%
2023/04/1926.226.69226.9526.3524.212,9240.19%
2023/04/188127.05176.227.4127.30-95.212,499-0.76% 大賣/
2023/04/17230.127.8686.527.6228.00143.611,7201.23% 大買/鉅額交易
2023/04/14112.226.8271.227.0126.454110,4470.39% 大買/
2023/04/1340.326.0949.226.0726.85-8.98,708-0.10%
2023/04/12280.424.3724224.6224.4538.47,4500.52% 大買/大賣/
2023/04/1120.424.069824.1423.60-77.76,981-1.11%
2023/04/1012923.971723.9624.051126,7241.67% 大買/鉅額交易
2023/04/078422.9212922.9822.80-456,381-0.71% 大賣/
2023/04/069224.001124.3223.75816,0511.34%
2023/03/3100.00623.5523.35-65,535-0.11%
2023/03/30123.35523.5523.50-45,525-0.07%
2023/03/2900.00123.6023.40-15,514-0.02%
2023/03/28123.75523.7523.45-45,472-0.07%
2023/03/271223.77423.7023.5085,3800.15%
2023/03/24522.4500.0022.7555,2660.09%
2023/03/1500.002021.3521.40-205,440-0.37%
2023/03/1010722.7010122.7522.5565,5790.11% 大買/大賣/
2023/03/0900.00223.5323.55-25,546-0.04%
2023/03/082023.20323.1723.20175,9530.29%
2023/03/07222.9500.0022.9026,0510.03%
2023/03/0300.00122.9022.90-16,013-0.02%
2023/03/0120022.8820022.9122.8006,0740.00% 大買/大賣/
2023/02/24123.45124.0023.5505,9980.00%
2023/02/23824.481024.4024.05-25,785-0.03%
2023/02/227.124.1600.0024.207.15,5030.13%
2023/02/21823.69623.6523.9025,1380.04%
2023/02/20422.951123.1323.25-74,657-0.15%
2023/02/1700.002021.4621.50-204,327-0.46%
2023/02/1500.00121.0521.00-14,246-0.02%
2023/02/10120.90120.8520.6504,5220.00%
2023/02/0900.00120.5020.50-14,544-0.02%
2023/02/0700.00120.4020.30-14,534-0.02%
2023/02/06120.25220.5520.20-14,508-0.02%
2023/02/0300.00320.4020.45-34,443-0.07%
2023/02/02120.10220.1020.10-14,350-0.02%
2023/02/0100.008619.8119.85-864,275-2.01%
2023/01/311019.250.419.2519.359.64,2230.23%
2023/01/3000.000.418.7018.70-0.44,170-0.01%
2023/01/132718.6000.0018.45274,1350.65%
2023/01/100.118.6500.0018.650.14,1240.00%
2023/01/092018.7500.0018.70204,1190.49%
2023/01/052819.2000.0019.00284,1160.68%
2023/01/0400.00619.2819.15-64,121-0.15%
2022/12/29119.50119.3519.3004,0940.00%
2022/12/28119.75119.9019.7004,0870.00%
2022/12/20119.25119.4519.1503,9230.00%
2022/12/16120.00120.2520.1003,8730.00%
2022/12/15120.654020.4020.30-393,799-1.03%
2022/12/09119.70119.9019.9003,5090.00%
2022/12/08119.55120.0019.6503,4370.00%
2022/12/07119.70119.8519.6503,4000.00%
2022/12/06119.70119.5019.5503,3440.00%
2022/12/0500.00420.1419.90-43,272-0.12%
2022/12/02120.10320.0219.95-23,171-0.06%
2022/12/0142.119.84220.0019.5540.13,0171.33%
2022/11/30820.39319.9819.9052,9060.17%
2022/11/29119.50218.8819.85-12,364-0.04%
2022/11/2500.000.118.5518.35-0.12,1500.00%
2022/11/2400.00318.5218.40-32,107-0.14%
2022/11/23318.171518.1318.45-122,030-0.59%
2022/11/2215.118.1400.0018.2515.11,9370.78%
2022/11/21117.4500.0017.4011,8630.05%
2022/11/1700.00318.0018.00-31,837-0.16%
2022/11/1600.00418.3018.20-41,786-0.22%
2022/11/1500.002618.3218.20-261,752-1.48%
2022/11/10219.1000.0018.9521,5860.13%
2022/11/0822.118.7500.0018.5022.11,3311.66%
2022/11/071117.921517.4918.15-41,088-0.37%
2022/11/0400.00216.5016.50-2976-0.20%
2022/11/0100.00615.0515.10-6904-0.66%
2022/10/25614.8500.0014.7569770.61%
2022/10/180.115.0000.0015.000.19300.01%
2022/10/140.115.0500.0015.000.19410.01%
2022/10/1300.00114.5514.55-1936-0.11%
2022/10/12215.5000.0015.4029120.22%
2022/10/11515.7400.0015.7059000.56%
2022/10/07316.2500.0016.2038870.34%
2022/10/06616.1300.0016.1568970.67%
2022/10/040.116.3500.0016.350.19200.01%
2022/09/260.116.8500.0016.750.18770.01%
2022/09/21017.6100.0017.6008710.00%
2022/09/070.117.9000.0017.850.19940.01%
2022/08/29018.250.218.6018.20-0.21,069-0.02%
2022/08/190.118.50118.4018.50-0.91,064-0.08%
2022/08/17318.6000.0018.6031,0750.28%
2022/08/16218.7000.0018.7521,0820.18%
2022/08/1500.005818.9018.75-581,096-5.29%
2022/08/11018.5000.0018.4501,0900.00%
2022/08/10118.3000.0018.3511,1070.09%
2022/08/09118.2500.0018.4011,1140.09%
2022/08/08118.2500.0018.3511,1320.09%
2022/08/055518.5000.0018.35551,1634.73%
2022/08/04217.8000.0017.8021,2140.16%
2022/08/02018.1000.0017.9501,2150.00%
2022/07/2200.00218.2018.25-21,371-0.15%
2022/07/21018.4500.0018.6001,4340.00%
2022/07/13217.9000.0017.9521,5530.13%
2022/07/12417.0000.0016.9541,5490.26%
2022/07/070.117.5000.0017.500.11,6080.01%
2022/07/0500.0010.117.8017.80-10.11,635-0.62%
2022/07/040.117.4000.0017.200.11,6410.01%
2022/07/0100.00117.2517.25-11,661-0.06%
2022/06/280.118.3500.0018.350.11,6630.01%
2022/06/22018.0000.0017.6501,6760.00%
2022/06/15018.7000.0018.7501,6800.00%
2022/06/140.118.4000.0018.450.11,6830.01%
2022/06/130.119.0000.0018.850.11,6790.01%
2022/06/07219.5500.0019.5021,7800.11%
2022/06/02019.7500.0019.7001,9250.00%
2022/05/2600.002019.6019.40-202,040-0.98%
2022/05/202019.0000.0019.00202,0730.96%
2022/05/13119.0000.0018.9512,1870.05%
2022/05/12019.205319.0018.85-532,163-2.45%
2022/05/11019.8000.0019.7002,0920.00%
2022/05/10119.8000.0020.2012,0590.05%
2022/05/09320.00120.0520.0522,0420.10%
2022/05/06220.3500.0020.3022,0290.10%
2022/05/05020.800.120.7520.70-0.12,0230.00%
2022/05/04120.7000.0020.7012,0180.05%
2022/05/03120.70220.6520.75-12,035-0.05%
2022/04/272021.591921.9021.3512,0250.05%
2022/04/255021.2000.0021.10501,9122.61%
2022/04/22021.5500.0021.6001,9020.00%
2022/04/19021.5500.0021.5501,9360.00%
2022/04/18021.3500.0021.2501,9300.00%
2022/04/1500.004521.2521.45-451,924-2.34%
2022/04/13020.7000.0020.8001,9050.00%
2022/04/120.220.5000.0020.500.21,9350.01%
2022/04/01021.2000.0021.1001,9990.00%
2022/03/304521.1000.0021.15452,0012.25%
2022/03/1500.00121.2521.10-12,013-0.05%
2022/03/14122.0500.0021.6012,0060.05%
2022/03/040.121.7500.0021.650.11,8720.01%
2022/03/0100.00221.5021.60-21,868-0.11%
2022/02/2500.00320.9020.95-31,868-0.16%
2022/02/24021.3000.0020.8501,8730.00%
2022/02/2300.00121.5021.50-11,865-0.05%
2022/02/2200.00021.2021.2001,8810.00%
2022/02/18121.40521.4321.75-41,886-0.21%
2022/02/17021.3000.0021.1501,8160.00%
2022/02/1600.00521.0521.25-51,830-0.27%
2022/02/0800.002221.2021.20-221,951-1.13%
2022/02/0700.00520.5020.90-51,982-0.25%
2022/01/211920.6500.0020.40192,1410.89%
2022/01/20320.7500.0020.8032,1330.14%
2022/01/17620.8200.0021.0062,1530.28%
2022/01/1100.00521.8021.55-52,150-0.23%
2022/01/04122.2000.0022.2012,2120.05%
2022/01/0300.001622.3022.15-162,192-0.73%
2021/12/3000.00721.8521.95-72,198-0.32%
2021/12/292922.045721.9621.85-282,209-1.27%
2021/12/28121.60121.5521.5502,2050.00%
2021/12/234321.4500.0021.45432,3811.81%
2021/12/20121.6500.0021.6012,4250.04%
2021/12/0600.00122.1022.10-12,475-0.04%
2021/12/0300.00121.9521.95-12,497-0.04%
2021/12/0200.00121.9021.85-12,540-0.04%
2021/11/3000.000.122.2022.30-0.12,6290.00%
2021/11/2600.00522.1522.00-52,702-0.19%
2021/11/1800.00122.2022.25-13,017-0.03%
2021/11/17222.15222.2022.2503,2710.00%
2021/11/11222.1300.0022.1023,7880.05%
2021/11/0500.00022.2022.1504,0690.00%
2021/11/0300.00222.9522.90-24,075-0.05%
2021/10/2500.00221.3021.55-24,256-0.05%
2021/10/22121.3000.0021.2514,3410.02%
2021/10/1500.00121.0020.90-14,860-0.02%
2021/10/13220.6000.0020.5025,0900.04%
2021/10/12720.8100.0020.7075,2730.13%
2021/10/07321.8000.0021.8535,8520.05%
2021/10/0600.00121.5021.20-16,070-0.02%
2021/10/0500.00121.3021.60-16,279-0.02%
2021/09/30722.9400.0023.1077,0310.10%
2021/09/2900.00122.7522.70-18,346-0.01%
2021/09/22222.7000.0022.75211,5760.02%
2021/09/1400.00123.2023.05-117,417-0.01%
2021/09/08123.4000.0023.20127,3340.00%
2021/09/07623.6300.0023.50629,8320.02%
2021/09/03623.8900.0023.85631,2860.02%
2021/09/01224.23624.2824.10-431,427-0.01%
2021/08/31124.55524.6224.65-431,969-0.01%
2021/08/30124.25224.3024.20-132,0380.00%
2021/08/2700.00323.9523.95-332,360-0.01%
2021/08/2500.00124.1024.20-133,2860.00%
2021/08/23724.351424.2924.00-733,394-0.02%
2021/08/20123.1000.0023.10133,3870.00%
2021/08/19824.13224.0023.50633,3970.02%
2021/08/181123.051322.7524.10-233,180-0.01%
2021/08/1700.00323.2022.80-333,237-0.01%
2021/08/16623.721024.1523.20-433,777-0.01%
2021/08/131723.95323.9223.951434,0910.04%
2021/08/12223.30523.5023.45-333,970-0.01%
2021/08/11423.45223.2023.35234,1160.01%
2021/08/06324.3000.0023.95334,4640.01%
2021/07/2900.00124.6524.70-135,6840.00%
2021/07/23124.75325.0025.20-236,871-0.01%
2021/07/2200.00324.4724.35-337,094-0.01%
2021/07/211324.2900.0024.101337,4610.03%
2021/07/20224.9000.0024.80238,1360.01%
2021/07/19125.15425.4425.60-338,573-0.01%
2021/07/16525.44725.4125.15-240,3740.00%
2021/07/151825.712825.7025.75-1041,689-0.02%
2021/07/141625.108125.2124.90-6542,415-0.15%
2021/07/131125.501525.4525.20-443,019-0.01%
2021/07/12426.7500.0025.80442,9470.01%
2021/07/09526.80426.4526.40142,8050.00%
2021/07/08427.06626.9027.05-242,8910.00%
2021/07/07227.2526327.7627.50-26142,832-0.61% 大賣/鉅額交易
2021/07/0646728.2819628.1428.2527142,4440.64% 大買/大賣/鉅額交易
2021/07/05126.852326.0326.95-2241,278-0.05%
2021/07/021426.751226.7026.60240,9030.00%
2021/07/011928.032328.0727.10-440,656-0.01%
2021/06/305028.543927.9027.851140,3320.03%
2021/06/294728.8135.128.4728.1011.939,8780.03%
2021/06/28170.529.2215929.3528.9011.539,9010.03% 大買/大賣/
2021/06/256428.9462.728.1227.901.338,6930.00%
2021/06/2419127.7119328.0628.45-237,832-0.01% 大買/大賣/
2021/06/235728.736328.4328.15-635,736-0.02%
2021/06/2242932.91392.532.5931.2536.534,2030.11% 大買/大賣/
2021/06/2148330.41756.129.9931.10-273.130,045-0.91% 大買/大賣/鉅額交易
2021/06/181,19828.9595928.9428.3023927,1980.88% 大買/大賣/鉅額交易
2021/06/1712927.0611727.1627.101225,0960.05% 大買/大賣/
2021/06/1666.527.7012727.3126.65-60.524,395-0.25% 大賣/
2021/06/159725.2772.825.0726.1524.221,9450.11%
2021/06/111524.06523.5523.801020,7150.05%
2021/06/101523.2900.0023.451520,6900.07%
2021/06/092023.601823.7923.45220,6480.01%
2021/06/082124.951624.6424.10520,5650.02%
2021/06/07723.04723.5623.90020,0830.00%
2021/06/04223.95324.1024.10-119,964-0.01%
2021/06/03323.904923.5024.00-4619,624-0.23%
2021/06/026223.488723.2923.40-2519,299-0.13%
2021/06/01122.20222.7022.75-118,664-0.01%
2021/05/31222.252622.6322.05-2418,570-0.13%
2021/05/282622.84722.5722.651918,4350.10%
2021/05/2700.00522.2021.90-518,259-0.03%
2021/05/26622.38322.2321.95318,4940.02%
2021/05/257922.18422.3022.007518,5270.40%
2021/05/247022.867022.7322.40018,3300.00%
2021/05/2110721.3211221.8721.90-517,771-0.03% 大買/大賣/
2021/05/200.220.5000.0019.950.217,4180.00%
2021/05/191420.53520.8020.45917,3650.05%
2021/05/181019.45519.7020.05517,2550.03%
2021/05/17518.20118.8018.25417,1200.02%
2021/05/14220.2500.0020.10216,9300.01%
2021/05/1300.00319.4319.80-316,782-0.02%
2021/05/12421.10222.0320.75216,5210.01%
2021/05/11423.25523.1523.00-116,099-0.01%
2021/05/0700.00124.1024.75-115,601-0.01%
2021/05/061124.18823.5223.75315,4170.02%
2021/05/05123.85124.1523.90015,2530.00%
2021/05/04623.93123.9023.75515,0960.03%
2021/05/0300.00226.1025.50-214,515-0.01%
2021/04/2900.001725.0825.30-1714,021-0.12%
2021/04/28325.62525.7525.65-213,724-0.01%
2021/04/27426.651327.0726.50-913,380-0.07%
2021/04/261527.67927.4527.30612,9070.05%
2021/04/23926.161426.4425.80-512,086-0.04%
2021/04/225629.29119.829.0427.00-63.811,549-0.55% 大賣/
2021/04/214126.484526.8227.60-49,621-0.04%
2021/04/201825.8617.226.1125.100.88,1170.01%
2021/04/1928724.2333424.3524.60-477,019-0.67% 大買/大賣/
2021/04/162022.202022.1222.4006,1980.00%
2021/04/15822.2000.0022.1586,0250.13%
2021/04/141222.10222.1522.35105,9670.17%
2021/04/13622.503121.9021.90-255,771-0.43%
2021/04/125022.301222.3622.30385,6130.68%
2021/04/092622.573022.4722.60-45,550-0.07%
2021/04/08522.30322.4522.5025,3920.04%
2021/04/072022.0500.0022.15205,2630.38%
2021/04/06322.503422.6822.40-315,191-0.60%
2021/04/014221.921021.8522.15325,1100.63%
2021/03/3117.221.4423.821.4921.45-6.64,798-0.14%
2021/03/30222.73222.8322.2503,9930.00%
2021/03/29222.2500.0022.4024,0340.05%
2021/03/26222.3500.0022.3524,7480.04%
2021/03/25322.50222.6022.4015,2120.02%
2021/03/2300.001723.1622.75-175,487-0.31%
2021/03/222022.952022.3522.9505,4620.00%
2021/03/192122.391022.2022.30115,3800.20%
2021/03/171122.902023.2522.90-95,234-0.17%
2021/03/162122.8540.922.4623.10-19.95,088-0.39%
2021/03/152021.7000.0021.90204,9420.40%
2021/03/122022.0500.0022.00204,8990.41%
2021/03/11421.93322.0021.9014,8380.02%
2021/03/10322.453.122.7522.45-0.14,7100.00%
2021/03/0200.00323.9023.40-34,574-0.07%
2021/02/26723.9400.0023.9574,5530.15%
2021/02/24225.30125.3025.3014,1340.02%
2021/02/23325.2000.0025.2534,0840.07%
2021/01/280.124.7500.0024.750.13,8700.00%
2021/01/270.125.0000.0025.000.13,8660.00%
2021/01/2200.00124.3524.65-13,864-0.03%
2021/01/2100.00623.9524.00-63,859-0.16%
2021/01/1300.00226.1526.10-23,773-0.05%
2021/01/12225.9800.0025.9023,7440.05%
2021/01/06627.0200.0026.5063,6330.17%
2021/01/05327.7500.0027.6033,5670.08%
2021/01/0400.00428.3028.25-43,547-0.11%
2020/12/3100.00328.5528.45-33,478-0.09%
2020/12/28929.511129.3529.35-23,310-0.06%
2020/12/25528.40128.3028.3043,0660.13%
2020/12/24728.90128.9028.6562,9890.20%
2020/12/23528.101327.7129.00-82,911-0.27%
2020/12/222730.92829.1028.05192,7390.69%
2020/12/21230.95230.0330.9501,9900.00%
2020/12/18127.0000.0028.1511,5100.07%
2020/12/1400.00424.8024.80-41,187-0.34%
2020/12/09125.0500.0024.8511,2180.08%
2020/12/0400.003024.8024.75-301,398-2.14%
2020/12/023025.2000.0025.05301,5771.90%
2020/11/2600.00425.1025.25-41,570-0.25%
2020/11/25425.30225.2525.0521,6030.12%
2020/11/1800.001023.9524.00-101,578-0.63%
2020/11/11224.5500.0024.6021,7650.11%
2020/10/3000.00125.0024.60-11,986-0.05%
2020/10/2800.005025.2525.25-502,105-2.37%
2020/10/265025.4700.0025.15502,1542.32%
2020/10/1400.00325.0324.90-32,311-0.13%
2020/09/24124.0000.0023.9012,4160.04%
2020/09/1800.006525.0524.95-652,367-2.75%
2020/09/117126.27625.6725.25652,3542.76%
2020/09/1000.00225.2025.30-22,148-0.09%
2020/09/0900.00125.0525.15-12,135-0.05%
2020/09/08125.80125.3525.1502,1310.00%
2020/09/07425.7300.0025.7042,0990.19%
2020/08/28124.3000.0024.3011,9820.05%
2020/08/18125.9500.0025.3511,9800.05%
2020/08/12124.7000.0024.9011,9020.05%
2020/08/102026.031025.2525.25101,9000.53%
2020/08/0400.00325.9025.65-31,869-0.16%
2020/08/03324.9500.0026.4031,8400.16%
2020/07/3000.001524.7725.15-151,897-0.79%
2020/07/291324.7800.0024.70131,8760.69%
2020/07/15124.70324.2823.80-21,746-0.11%
2020/07/0900.00224.4023.90-21,663-0.12%
2020/07/07223.5000.0023.4521,6230.12%
2020/07/06523.75523.6523.7001,6290.00%
2020/06/1200.00123.6023.75-11,657-0.06%
2020/06/0100.00925.3725.10-91,619-0.56%
2020/05/291825.351025.0224.8081,6000.50%
2020/05/2800.001825.0024.50-181,548-1.16%
2020/05/271924.7100.0024.85191,5181.25%
2020/05/2500.00523.6024.00-51,473-0.34%
2020/05/22524.1200.0023.8051,4810.34%
2020/05/2100.00124.5024.30-11,473-0.07%
2020/05/20524.82424.3024.2511,4690.07%
2020/05/1500.00123.6023.50-11,383-0.07%
2020/05/1400.00123.8523.75-11,366-0.07%
2020/05/12525.0600.0024.7551,3220.38%
2020/05/08424.13124.2024.0031,2960.23%
2020/05/07124.3000.0023.9011,2770.08%
2020/05/06624.2000.0024.3561,2480.48%
2020/04/0700.000.518.2518.35-0.51,130-0.04%
2020/03/1200.00121.0520.55-1976-0.10%
2020/03/0900.00523.1022.55-5920-0.54%
2020/02/2600.000.523.3523.30-0.5886-0.06%
2020/02/19124.0500.0024.0518540.12%
2020/02/1200.00324.3024.50-3862-0.35%
2020/02/11823.6800.0024.6588540.94%
2020/02/05223.3000.0023.3028680.23%
2020/02/04223.3000.0023.5528610.23%
2020/01/20526.2500.0026.2557990.63%
2020/01/15526.4000.0026.4058000.62%
2020/01/13226.95126.9026.5018700.11%
2020/01/10126.202626.7326.25-25832-3.00%
2020/01/08926.5900.0026.5098041.12%
2019/12/26226.7000.0026.7028390.24%
2019/12/20526.7000.0026.7558260.61%
2019/12/18126.7500.0026.9518310.12%
2019/12/17226.4500.0026.7528260.24%
2019/11/2600.000.426.6026.75-0.41,066-0.04%
2019/11/22126.3500.0026.3011,0820.09%
2019/11/15126.3000.0026.3511,1200.09%
2019/11/12526.7300.0026.6551,1310.44%
2019/11/112026.9100.0026.65201,1291.77%
2019/11/0800.00527.2527.10-51,117-0.45%
2019/11/0400.00327.1827.10-31,084-0.28%
2019/10/3100.001227.0027.00-121,085-1.11%
2019/10/301227.2000.0027.10121,0841.11%
2019/10/0300.00426.0026.05-41,196-0.33%
2019/09/24526.7000.0026.7051,2960.39%
2019/09/11526.4500.0026.4051,2210.41%
2019/09/06125.6500.0025.6511,1670.09%
2019/09/02625.23125.5025.7051,2200.41%
2019/08/2700.001.325.3525.35-1.31,264-0.10%
2019/08/2000.00325.7025.55-31,314-0.23%
2019/08/1600.00125.5525.50-11,337-0.07%
2019/08/1500.00625.6525.70-61,349-0.44%
2019/07/1700.00127.6527.25-11,666-0.06%
2019/07/16127.1000.0027.0511,6070.06%
2019/07/10126.6000.0026.3511,6220.06%
2019/07/0300.00627.3026.80-61,641-0.37%
2019/07/02627.0500.0027.0561,6250.37%
2019/06/2700.00126.5526.35-11,677-0.06%
2019/06/14127.0500.0026.5012,1280.05%
2019/06/12826.3700.0026.2082,1390.37%
2019/06/06626.521227.0326.40-62,101-0.29%
2019/06/051227.1000.0027.10122,0930.57%
2019/06/0400.00126.2026.10-12,071-0.05%
2019/05/22427.7000.0027.1042,3800.17%
2019/05/1300.001525.5525.50-153,085-0.49%
2019/05/06727.6500.0027.6573,0880.23%
2019/05/03127.7000.0027.3013,0910.03%
2019/04/26126.0500.0026.1013,0260.03%
2019/04/18226.2000.0025.9523,0730.07%
2019/04/171226.5000.0026.40123,0680.39%
2019/04/1600.001225.9526.35-123,068-0.39%
2019/04/12527.461.727.4627.303.33,0160.11%
2019/04/11327.7500.0027.6533,0120.10%
2019/04/0900.005.227.5527.80-5.23,003-0.17%
2019/03/281128.4000.0028.30112,9850.37%
2019/03/27928.4000.0028.5092,9850.30%
2019/03/21130.60130.5029.5002,8770.00%
2019/03/201229.541129.3929.2512,7350.04%
2019/03/1800.00128.8028.55-12,601-0.04%
2019/03/08527.3800.0027.2052,5750.19%
2019/03/07528.10527.4527.4002,6020.00%
2019/02/2100.00129.2028.95-12,371-0.04%
2019/02/2000.00228.3028.95-22,315-0.09%
2019/02/19229.25328.4329.10-12,203-0.05%
2019/02/18526.8000.0026.7051,9460.26%
2019/02/15225.95325.3526.15-11,928-0.05%
2019/02/1300.00324.3724.60-31,714-0.18%
2019/02/1200.00424.2324.30-41,684-0.24%
2019/02/11126.15125.4525.1501,5360.00%
2019/01/2500.00626.4526.00-61,578-0.38%
2019/01/24626.2010.526.6426.60-4.51,550-0.29%
2019/01/2300.002.125.0925.05-2.11,460-0.14%
2019/01/0400.00223.8523.60-21,553-0.13%
2019/01/020.124.9000.0024.900.11,6400.01%
2018/12/271025.0000.0025.00101,7630.57%
2018/12/21025.2000.0025.2002,3220.00%
2018/12/20225.9500.0025.8522,7150.07%
2018/12/190.826.8000.0026.800.82,9860.03%
2018/12/1300.00129.0528.35-13,106-0.03%
2018/12/11027.3000.0027.2503,0880.00%
2018/12/07127.6500.0027.8013,1120.03%
2018/12/0600.00127.9027.55-13,137-0.03%
2018/12/03129.2000.0029.1513,1180.03%
2018/11/30229.0000.0028.8523,1100.06%
2018/11/2600.00130.0030.30-13,041-0.03%
2018/11/2000.00133.1533.00-12,966-0.03%
2018/11/14234.1000.0033.6522,9980.07%
2018/11/0800.00032.5032.5002,9030.00%
2018/10/2400.000.431.8531.85-0.42,750-0.02%
2018/10/1800.00231.5032.05-22,966-0.07%
2018/10/17132.05131.7031.3502,9790.00%
2018/10/1200.001230.6032.20-122,998-0.40%
2018/10/11331.5000.0031.5032,9800.10%
2018/10/05535.52236.4035.1033,0370.10%
2018/10/04338.20537.6537.75-22,988-0.07%
2018/10/0300.00540.6038.10-52,958-0.17%
2018/10/02240.0000.0040.0522,8520.07%
2018/10/011141.8900.0041.60112,7650.40%
2018/09/28441.25241.3539.8022,5520.08%
2018/09/271242.026.942.3442.705.12,4250.21%
2018/09/26340.301640.2241.15-132,053-0.63%
2018/09/251537.4200.0037.45151,8030.83%
2018/09/1400.00933.0433.00-92,284-0.39%
2018/09/1000.00133.2032.95-12,334-0.04%
2018/09/0600.000.534.0534.05-0.52,370-0.02%
2018/08/290.236.45336.5036.45-2.82,620-0.11%
2018/08/2400.00538.5637.30-52,871-0.17%
2018/08/23538.2000.0038.2052,8960.17%
2018/08/16532.5000.0032.8553,2140.16%
2018/08/1400.002034.1534.15-203,339-0.60%
2018/08/0100.00239.8038.65-24,964-0.04%
2018/07/31241.1000.0041.1025,0960.04%
2018/07/3000.000.440.7540.75-0.45,153-0.01%
2018/07/1100.00115.4515.15-15,621-0.02%
2018/07/0600.00215.3015.45-26,457-0.03%
2018/07/05615.2200.0015.2067,0940.08%
2018/07/03717.371017.4017.00-37,720-0.04%
2018/06/2600.001017.6517.65-109,058-0.11%
2018/06/251018.2200.0018.15109,2920.11%
2018/06/22918.4800.0018.4099,5310.09%
2018/06/211419.04819.1818.9069,5200.06%
2018/06/2000.00419.4019.10-49,512-0.04%
2018/06/15519.161019.2019.10-59,398-0.05%
2018/06/141820.092320.2019.70-59,338-0.05%
2018/06/13519.2000.0019.7059,1220.05%
2018/06/07418.21118.2518.3038,9100.03%
2018/06/051318.6800.0018.50138,9000.15%
2018/06/042018.9800.0018.85208,8700.23%
2018/06/0100.00217.9518.90-28,831-0.02%
2018/05/3000.00718.4518.50-78,779-0.08%
2018/05/29718.6700.0018.4578,7780.08%
2018/05/2800.00118.3018.25-18,746-0.01%
2018/05/25118.8500.0018.7018,7210.01%
2018/05/24519.3500.0019.3058,7100.06%
2018/05/23918.1200.0018.0598,6370.10%
2018/05/22218.9500.0018.9528,5680.02%
2018/05/17119.1500.0019.1518,4620.01%
2018/05/16120.4000.0020.3018,3210.01%
2018/05/1500.002521.0020.85-258,292-0.30%
2018/05/1100.001020.8520.70-108,260-0.12%
2018/05/102521.0000.0020.90258,2170.30%
2018/05/091421.6000.0021.50148,1860.17%
2018/05/0800.0012620.7420.90-1268,040-1.57% 大賣/鉅額交易
2018/05/0712022.03620.6822.001147,9181.44% 大買/鉅額交易
2018/05/0400.002020.4120.05-207,744-0.26%
2018/05/031521.42121.7021.40147,5990.18%
2018/05/02124.1015624.8323.70-1557,419-2.09% 大賣/鉅額交易
2018/04/3015524.10723.2424.201487,1472.07% 大買/鉅額交易
2018/04/271621.121021.4722.0066,9240.09%
2018/04/261122.68722.5921.4546,8170.06%
2018/04/25123.45723.4723.80-66,690-0.09%
2018/04/24824.33724.0924.0016,6940.01%
2018/04/231125.251425.1825.10-36,860-0.04%
2018/04/2000.008625.6825.40-866,824-1.26%
2018/04/199026.39726.3325.90836,7381.23%
2018/04/181124.7013.124.0624.80-2.16,566-0.03%
2018/04/171124.65324.0024.0586,6580.12%
2018/04/16924.321123.5524.30-26,680-0.03%
2018/04/13125.451025.7225.50-96,977-0.13%
2018/04/122425.78178.625.4226.40-154.66,854-2.26% 大賣/鉅額交易
2018/04/1122925.292024.0426.052096,5723.18% 大買/鉅額交易
2018/04/101623.054223.2023.70-265,896-0.44%
2018/04/0900.001222.1022.10-125,290-0.23%
2018/04/031619.3400.0020.10165,1180.31%
2018/04/021218.48118.5018.40114,8780.23%
2018/03/31118.455118.5618.60-504,723-1.06%
2018/03/30119.10118.6018.3504,4980.00%
2018/03/29117.201616.8417.70-154,080-0.37%
2018/03/287116.2111515.8316.20-443,675-1.20% 大賣/
2018/03/2712015.77215.8015.801183,3983.47% 大買/鉅額交易
2018/03/2600.001014.4014.40-103,143-0.32%
2018/03/2200.00614.4514.30-63,114-0.19%
2018/03/19214.2000.0014.2523,1050.06%
2018/03/16414.4000.0014.2043,1040.13%
2018/03/01813.8000.0013.9082,9660.27%
2018/02/2300.002013.0014.00-203,000-0.67%
2018/02/081013.3000.0013.25102,9730.34%
2018/02/06512.9600.0012.8052,9510.17%
2018/02/012014.4500.0014.60202,9300.68%
2018/01/29114.2000.0014.1013,1160.03%
2018/01/25214.3000.0014.1023,1540.06%
2018/01/24213.9000.0014.0023,1500.06%
2018/01/232014.300.314.4014.5019.83,1070.64%
2018/01/1900.006014.6714.55-603,098-1.94%
2018/01/1800.0011115.0714.80-1113,062-3.62% 大賣/鉅額交易
2018/01/1717315.19315.3015.251702,9575.75% 大買/鉅額交易
2018/01/15314.101313.9513.70-102,661-0.38%
2018/01/1200.00313.8013.80-32,617-0.11%
2018/01/111113.3700.0013.85112,5610.43%
2018/01/10914.8000.0014.7592,3560.38%
2018/01/091215.0320.115.2215.25-8.12,210-0.37%
2018/01/0800.00213.6313.90-21,768-0.11%
2018/01/05211.9010.111.9612.65-8.11,616-0.50%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音