台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.60
  • 漲幅
    +1.47%
  • 成交量
    6,356
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18441.08641.2841.30-27,681-0.03%
2025/02/1400.00140.5540.45-17,725-0.01%
2025/02/13241.05341.5040.95-18,170-0.01%
2025/02/12240.55141.2040.5518,1760.01%
2025/02/1100.00641.1040.70-68,305-0.07%
2025/02/10139.9500.0040.2018,6230.01%
2025/02/07740.63340.5840.4548,6380.05%
2025/02/04338.6700.0038.3539,1420.03%
2025/01/221040.70140.0040.7599,3090.10%
2025/01/17539.12539.0539.1009,1210.00%
2025/01/16439.45739.9239.60-39,068-0.03%
2025/01/15138.0500.0038.2018,9680.01%
2025/01/14237.5000.0037.8528,9330.02%
2025/01/13737.7900.0037.5078,9200.08%
2025/01/10238.8500.0038.6528,8450.02%
2025/01/09839.8200.0038.7088,8160.09%
2025/01/08040.5000.0040.4008,6980.00%
2025/01/07540.65340.7040.2028,6340.02%
2025/01/06140.60340.7740.40-28,547-0.02%
2025/01/03340.971640.6640.55-138,463-0.15%
2025/01/021242.22542.2141.8078,3200.08%
2024/12/31139.65440.5541.00-37,941-0.04%
2024/12/30341.53541.1540.80-27,774-0.03%
2024/12/271342.4700.0042.50137,5390.17%
2024/12/268744.203444.9942.05537,2360.73%
2024/12/254243.101343.1543.30296,0800.48%
2024/12/24139.40539.9039.40-45,501-0.07%
2024/12/23740.36640.3840.5015,3650.02%
2024/12/20238.8500.0039.2525,1210.04%
2024/12/181039.1000.0039.00104,9960.20%
2024/12/17137.70138.4038.8504,8800.00%
2024/12/1600.00238.6037.20-24,790-0.04%
2024/12/13238.60339.4538.65-14,711-0.02%
2024/12/12439.262139.5038.25-174,512-0.38%
2024/12/1100.00236.5038.00-24,134-0.05%
2024/12/0600.00238.5338.60-24,043-0.05%
2024/12/0500.00338.2737.80-33,992-0.08%
2024/11/28336.7500.0036.7533,9990.08%
2024/11/2700.00137.5037.25-13,989-0.03%
2024/11/251039.8500.0039.15103,9340.25%
2024/11/2000.002639.5838.75-263,798-0.68%
2024/11/19339.0000.0039.5533,6520.08%
2024/11/151039.6000.0038.35103,5260.28%
2024/11/1400.00138.8038.20-13,426-0.03%
2024/11/13238.35138.8038.4513,3690.03%
2024/11/123040.462340.4039.0573,2850.21%
2024/11/11238.7500.0039.8522,8090.07%
2024/11/083839.811539.2439.20232,6990.85%
2024/11/07439.79140.1039.8032,5130.12%
2024/11/06538.76638.3038.15-12,115-0.05%
2024/11/05438.31638.3538.00-22,059-0.10%
2024/11/04438.44838.0339.00-41,949-0.21%
2024/11/01237.201937.5838.55-171,807-0.94%
2024/10/301437.5400.0037.60141,5470.90%
2024/10/0900.00134.6534.20-11,631-0.06%
2024/10/0800.00235.5035.10-21,695-0.12%
2024/09/3000.00135.3535.25-12,134-0.05%
2024/09/2500.00135.7535.55-12,287-0.04%
2024/09/24135.5000.0035.5012,3960.04%
2024/09/20035.103035.6035.10-302,559-1.17%
2024/09/1600.00135.2035.50-12,723-0.04%
2024/09/132034.75134.8034.75192,8440.67%
2024/09/04134.2500.0034.2513,5270.03%
2024/09/02335.7500.0035.6034,3020.07%
2024/08/1900.00435.2035.25-47,970-0.05%
2024/08/0600.00731.3231.10-78,102-0.09%
2024/08/053031.70231.6831.65288,1340.34%
2024/08/02035.6500.0035.1508,2650.00%
2024/08/01135.8000.0036.1018,3490.01%
2024/07/3100.00235.3035.10-28,566-0.02%
2024/07/3000.00434.9035.10-48,573-0.05%
2024/07/29134.6500.0034.6018,5790.01%
2024/07/23236.1500.0035.9028,5910.02%
2024/07/1800.009538.0338.30-958,507-1.12%
2024/07/1700.009339.2538.90-938,472-1.10%
2024/07/1000.00440.4340.45-48,388-0.05%
2024/07/05141.4000.0040.5518,1690.01%
2024/07/03139.65140.3039.5508,0050.00%
2024/07/0100.00239.9039.60-28,007-0.02%
2024/06/283140.704641.0240.05-158,035-0.19%
2024/06/27540.5000.0040.2558,0560.06%
2024/06/2600.001039.8539.65-108,285-0.12%
2024/06/2500.00340.0740.25-39,247-0.03%
2024/06/24139.90139.9039.8009,3240.00%
2024/06/21240.05840.0040.15-69,294-0.06%
2024/06/20640.431140.4540.30-59,245-0.05%
2024/06/19140.44139.9039.3009,1690.00%
2024/06/1800.00240.0839.85-29,043-0.02%
2024/06/1700.00340.0039.70-39,018-0.03%
2024/06/14939.421639.8340.00-79,016-0.08%
2024/06/13138.7500.0038.8018,8990.01%
2024/06/12238.7800.0038.7529,0120.02%
2024/06/11438.74138.4038.6038,9720.03%
2024/06/065740.563740.9940.85208,8660.23%
2024/06/051441.48221.141.2541.90-207.18,267-2.50% 大賣/鉅額交易
2024/06/0421339.9121340.4839.5007,6840.00% 大買/大賣/
2024/06/0321640.24839.9840.002087,3052.85% 大買/鉅額交易
2024/05/318339.7826439.8638.90-1816,993-2.59% 大賣/鉅額交易
2024/05/30363.139.091038.7938.95353.16,4485.48% 大買/鉅額交易
2024/05/2915039.95187.239.8940.15-37.25,974-0.62% 大買/大賣/
2024/05/281237.754837.1037.25-365,036-0.71%
2024/05/27336.15136.2536.0524,7900.04%
2024/05/24534.7900.0035.1554,6800.11%
2024/05/171234.7700.0034.95124,5870.26%
2024/05/15335.15135.0034.7524,5650.04%
2024/05/1400.00235.6535.45-24,549-0.04%
2024/05/10335.35435.3035.30-14,491-0.02%
2024/05/09435.89636.2035.65-24,461-0.04%
2024/05/08935.81335.9036.3064,3860.14%
2024/05/07735.091335.8735.15-64,186-0.14%
2024/05/0610635.629835.9836.0584,0900.20% 大買/
2024/05/03334.00134.1534.0023,8570.05%
2024/04/30134.40135.0034.3003,8240.00%
2024/04/25333.6500.0033.5033,7660.08%
2024/04/2400.00234.0034.05-23,751-0.05%
2024/04/2300.00533.1533.15-53,747-0.13%
2024/04/22332.7200.0032.4033,7320.08%
2024/04/1900.00233.0032.65-23,715-0.05%
2024/04/18033.5500.0033.6003,6760.00%
2024/04/16532.9000.0032.9053,6580.14%
2024/04/11334.50834.6034.55-53,583-0.14%
2024/04/10235.0500.0035.1523,5640.06%
2024/04/09235.3000.0034.9523,5350.06%
2024/04/08234.8000.0035.1023,5040.06%
2024/04/0200.00635.6036.10-63,414-0.18%
2024/04/011235.8900.0035.75123,3500.36%
2024/03/296136.729.537.1036.2051.53,2171.60%
2024/03/2810.538.078236.9038.25-71.52,879-2.48%
2024/03/275735.08335.0235.15541,8742.88%
2024/03/250.234.2000.0034.100.21,7190.01%
2024/03/1900.002234.1134.10-221,652-1.33%
2024/03/18233.55534.2533.70-31,591-0.19%
2024/03/15534.35434.0334.1011,5510.06%
2024/03/12933.091033.4033.50-11,314-0.08%
2024/03/11030.8000.0031.5001,1910.00%
2024/03/07232.6000.0032.2021,0880.18%
2024/03/04033.0000.0033.1501,0880.00%
2024/02/222033.50233.4033.35181,0641.69%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章