• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.98%
  • 成交量
    1,118張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00117.6517.70-11,496-0.07%
2025/03/271019.1500.0019.10101,3940.72%
2025/03/2400.001.519.9519.80-1.51,381-0.11%
2025/03/21219.9000.0019.8021,3840.14%
2025/03/140.220.0000.0020.300.21,4360.01%
2025/03/130.120.1000.0019.900.11,4280.01%
2025/03/100.421.4000.0021.150.41,3670.03%
2025/03/060.122.4000.0021.750.11,3570.01%
2025/03/030.221.8500.0021.500.21,2840.02%
2025/02/270.521.5000.0022.100.51,2580.04%
2025/02/260.522.0500.0021.900.51,2440.04%
2025/02/240.422.6000.0022.500.41,3340.03%
2025/02/214.422.4300.0022.954.41,3340.33%
2025/02/030.521.5000.0021.850.51,5240.03%
2025/01/200.121.4500.0021.600.11,5490.00%
2025/01/170.121.4000.0021.400.11,5590.01%
2024/12/1600.00121.7021.40-11,648-0.06%
2024/12/090.123.671023.6723.75-9.91,673-0.59%
2024/12/03524.14524.1524.2001,7890.00%
2024/11/2800.00223.9023.50-21,881-0.11%
2024/11/2500.00125.0524.80-12,033-0.05%
2024/11/22124.7000.0025.0512,2760.04%
2024/11/210.723.501.323.3223.45-0.62,184-0.03%
2024/11/200.123.580.323.5023.50-0.22,200-0.01%
2024/11/191.223.3000.0023.351.22,2250.05%
2024/11/180.123.3300.0022.900.12,2390.00%
2024/11/150.223.5500.0023.600.22,2600.01%
2024/11/1300.001023.5023.25-102,282-0.44%
2024/11/0810.125.0000.0024.5510.12,3310.43%
2024/11/0714.225.36225.4525.0512.22,3630.52%
2024/11/0600.0017.324.5424.85-17.32,352-0.73%
2024/11/050.124.1500.0024.150.12,3950.00%
2024/10/301024.731024.5524.4002,6110.00%
2024/10/240.124.0000.0024.000.12,7280.00%
2024/10/2200.00524.2524.40-52,805-0.18%
2024/10/21524.4500.0024.5552,8730.17%
2024/10/17124.6500.0024.6013,0730.03%
2024/09/2700.00125.4025.25-13,742-0.03%
2024/09/2600.00525.5025.00-53,763-0.13%
2024/09/1300.00124.6024.65-14,115-0.02%
2024/09/1200.00224.3524.40-24,184-0.05%
2024/09/0900.00123.2523.95-14,624-0.02%
2024/09/0600.00123.6523.55-14,749-0.02%
2024/09/05123.4000.0023.2514,9140.02%
2024/09/04224.1500.0023.7525,0780.04%
2024/09/03226.1500.0025.6025,3180.04%
2024/09/0200.00926.3526.15-95,809-0.15%
2024/08/30626.60126.6026.3556,6410.08%
2024/08/29226.38126.5026.5019,3170.01%
2024/08/28426.68726.4126.50-39,450-0.03%
2024/08/27526.3000.0026.7559,7700.05%
2024/08/261927.341527.4626.85410,0070.04%
2024/08/210.126.0000.0025.650.19,9680.00%
2024/08/150.326.4000.0026.200.310,6200.00%
2024/08/140.226.5000.0026.450.210,7300.00%
2024/08/131026.8200.0026.751010,8030.09%
2024/08/090.126.5500.0026.350.112,0730.00%
2024/08/05125.95126.0025.95012,1330.00%
2024/07/2900.00429.1929.00-412,040-0.03%
2024/07/23130.9000.0031.20111,9530.01%
2024/07/2200.00130.4530.40-111,951-0.01%
2024/07/19231.3300.0031.25211,9140.02%
2024/07/18232.1000.0032.45211,9270.02%
2024/07/1700.00133.2533.10-111,846-0.01%
2024/07/12133.60933.3733.65-812,039-0.07%
2024/07/10933.6600.0033.25912,2550.07%
2024/07/0900.00433.2533.20-412,361-0.03%
2024/07/0800.00535.2034.30-512,381-0.04%
2024/07/053234.903034.9634.95212,3470.02%
2024/07/0400.00233.3533.25-212,194-0.02%
2024/07/03132.8500.0032.95112,1630.01%
2024/07/0200.000.132.8032.65-0.112,1530.00%
2024/06/274.132.4700.0032.354.112,1990.03%
2024/06/2600.000.133.0532.80-0.112,2450.00%
2024/06/2400.00232.9032.90-212,306-0.02%
2024/06/19334.151134.0733.60-812,351-0.06%
2024/06/181434.091734.2934.00-312,293-0.02%
2024/06/17534.685.134.6834.30-0.112,2470.00%
2024/06/141134.54834.7434.50312,0670.02%
2024/06/131.533.52433.8033.65-2.511,841-0.02%
2024/06/1200.001532.6633.45-1511,712-0.13%
2024/06/11332.78332.6332.50011,5560.00%
2024/06/07533.54333.5033.50211,4030.02%
2024/06/067235.426934.5734.50311,1240.03%
2024/06/053434.754435.3234.35-1010,625-0.09%
2024/06/04147.637.4811436.5236.1533.69,8670.34% 大買/大賣/
2024/05/31234.031933.9234.30-177,159-0.24%
2024/05/30633.823.233.3332.852.86,8430.04%
2024/05/2900.000.332.5032.45-0.36,6690.00%
2024/05/28132.852132.7132.95-206,699-0.30%
2024/05/272033.30332.3733.15176,7630.25%
2024/05/24131.35131.1031.2006,6900.00%
2024/05/23832.192132.9730.95-136,775-0.19%
2024/05/222933.419.133.2533.6519.96,8570.29%
2024/05/21431.9500.0032.1546,6550.06%
2024/05/20132.3500.0032.4016,5750.02%
2024/05/17832.72533.1532.7036,4990.05%
2024/05/16533.0711.333.6133.50-6.36,407-0.10%
2024/05/151833.8920.832.5033.55-2.86,064-0.05%
2024/05/140.132.00231.9031.75-1.95,186-0.04%
2024/05/130.129.8500.0030.950.14,9780.00%
2024/05/100.129.7000.0029.900.14,9560.00%
2024/05/090.330.2500.0029.950.34,9400.01%
2024/05/080.230.1000.0030.100.24,9390.00%
2024/05/06230.0000.0029.6024,9490.04%
2024/05/02130.4000.0030.5514,9770.02%
2024/04/2900.00131.0530.85-15,148-0.02%
2024/04/24230.90331.1831.50-15,256-0.02%
2024/04/23129.9000.0029.8015,2480.02%
2024/04/22130.55230.2530.00-15,298-0.02%
2024/04/1800.00531.4131.50-55,323-0.09%
2024/04/17530.70229.6531.2535,4060.06%
2024/04/16229.2000.0029.1025,4030.04%
2024/04/12631.601031.8331.80-45,602-0.07%
2024/04/11131.3500.0031.4015,7190.02%
2024/04/10331.702331.6631.45-206,038-0.33%
2024/04/0900.00231.5531.55-26,859-0.03%
2024/04/081230.9000.0031.30126,9880.17%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章
 
 
0天5小時40分