台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14624.95724.2824.40-123,6510.00%
2025/02/131224.31324.6324.60923,6080.04%
2025/02/11524.75924.8424.60-423,527-0.02%
2025/02/10324.527624.6824.50-7323,484-0.31%
2025/02/079024.5112.124.8224.707823,2940.33%
2025/02/06123.60123.6023.60022,7920.00%
2025/02/05124.001023.8023.75-922,698-0.04%
2025/02/04423.381323.1023.95-922,568-0.04%
2025/02/0300.00122.5523.20-122,4050.00%
2025/01/221022.7000.0023.351022,2530.04%
2025/01/21222.650.522.3522.401.522,0970.01%
2025/01/200.222.80122.6022.65-0.922,0690.00%
2025/01/161.522.454122.3622.45-39.521,987-0.18%
2025/01/15122.25722.3122.35-621,878-0.03%
2025/01/14222.25222.0822.30021,9240.00%
2025/01/131021.6300.0021.651021,8920.05%
2025/01/1000.003.122.2122.70-3.121,731-0.01%
2025/01/081023.531.323.0923.208.721,3120.04%
2025/01/0700.00123.7023.70-121,0280.00%
2025/01/061.223.9600.0023.951.220,7780.01%
2025/01/031.123.981823.7223.75-16.920,609-0.08%
2025/01/021324.705.324.6824.107.720,3190.04%
2024/12/3157.325.633025.4825.4527.319,8580.14%
2024/12/3037.125.421625.6525.4021.119,3450.11%
2024/12/2712.126.614426.3626.10-31.918,966-0.17%
2024/12/2695.127.27102.127.6226.90-718,235-0.04% 大賣/
2024/12/25162.526.93145.227.0827.3517.316,3640.11% 大買/大賣/
2024/12/242025.558325.3825.20-6314,741-0.43%
2024/12/23165.525.8112926.0026.2536.513,7840.26% 大買/大賣/
2024/12/2011124.72121.224.7525.20-10.211,019-0.09% 大買/大賣/
2024/12/19122.551322.8922.95-128,419-0.14%
2024/12/1800.001520.9320.90-158,110-0.18%
2024/12/172021.46921.5221.35118,0110.14%
2024/12/16521.33121.4020.9548,0120.05%
2024/12/131221.481221.4121.3008,0420.00%
2024/12/12521.55521.8721.7007,9350.00%
2024/12/111721.14521.4920.80127,7480.15%
2024/12/10520.8000.0020.9057,6860.07%
2024/12/09321.2700.0020.4537,6400.04%
2024/12/06721.6600.0021.5077,4970.09%
2024/12/05621.5600.0022.0067,4180.08%
2024/12/04521.43321.5521.6027,2700.03%
2024/12/0200.00221.5521.55-27,078-0.03%
2024/11/291021.73521.7521.7556,9320.07%
2024/11/281822.841622.2021.3526,6930.03%
2024/11/271223.0036.123.3123.20-24.15,629-0.43%
2024/11/261022.10122.1522.2594,8370.19%
2024/11/251022.251022.5322.0504,7330.00%
2024/11/2200.00121.9021.75-14,562-0.02%
2024/11/21122.00622.0321.50-54,415-0.11%
2024/11/201721.76321.5021.65144,2520.33%
2024/11/19121.30321.2021.35-23,801-0.05%
2024/11/18520.50120.2520.1543,5210.11%
2024/11/15120.4000.0020.2013,4650.03%
2024/11/141520.10320.1319.65123,3870.35%
2024/11/12219.05418.9519.05-23,195-0.06%
2024/11/11620.30820.3120.30-23,052-0.07%
2024/11/08820.392020.7319.95-122,964-0.40%
2024/11/074020.311920.3220.80212,8070.75%
2024/11/0500.00219.6519.65-22,587-0.08%
2024/11/04119.6000.0019.4512,6240.04%
2024/10/2500.00119.9019.85-12,588-0.04%
2024/10/24119.6500.0019.7012,5530.04%
2024/10/22320.10219.8019.8512,5120.04%
2024/10/14219.3000.0019.2522,7630.07%
2024/09/2600.00119.1519.15-13,287-0.03%
2024/09/19219.453019.4419.60-283,130-0.89%
2024/09/18019.45219.4319.20-23,104-0.06%
2024/09/16119.553319.6319.45-323,091-1.03%
2024/09/13219.35019.0019.3523,0060.07%
2024/09/10118.8000.0018.5512,9290.03%
2024/09/06118.40118.1018.4502,9150.00%
2024/09/05218.4300.0018.3522,9210.07%
2024/09/0400.001418.1618.20-142,926-0.48%
2024/09/02219.0000.0018.8022,8770.07%
2024/08/3000.00018.8018.9002,8770.00%
2024/08/2800.00518.7518.80-52,879-0.17%
2024/08/2100.00017.9018.0003,0560.00%
2024/08/2000.00117.8517.85-13,078-0.03%
2024/08/1900.00617.8018.00-63,083-0.19%
2024/08/140.417.3000.0017.200.43,1170.01%
2024/08/1200.001017.1517.15-103,157-0.32%
2024/08/08117.2000.0017.1513,2050.03%
2024/08/05616.9700.0016.4563,1330.19%
2024/08/01018.8000.0018.8003,0330.00%
2024/07/3100.00318.4318.35-33,016-0.10%
2024/07/30217.8500.0018.3023,0270.07%
2024/07/1800.00619.4819.60-62,892-0.21%
2024/07/1700.00619.5619.55-62,837-0.21%
2024/07/16519.50919.6519.45-42,807-0.14%
2024/07/157019.89719.7919.80632,7592.28%
2024/07/1100.00119.3019.10-12,353-0.04%
2024/07/05519.10519.3519.2502,4180.00%
2024/07/04518.902418.9918.85-192,374-0.80%
2024/07/032919.04418.9919.00252,3481.06%
2024/07/02118.60118.4518.4502,1210.00%
2024/06/24518.3000.0018.2052,0930.24%
2024/06/2000.00118.1518.10-12,077-0.05%
2024/06/1900.00118.2018.15-12,087-0.05%
2024/06/1400.00118.0017.95-12,111-0.05%
2024/06/0600.00117.8017.80-12,179-0.05%
2024/05/3100.00118.0517.95-12,355-0.04%
2024/05/28218.70218.7318.8502,5200.00%
2024/05/24118.3500.0018.3512,5170.04%
2024/05/22118.601418.5718.50-132,581-0.50%
2024/05/1700.00118.3018.25-12,885-0.03%
2024/05/16218.1000.0018.1522,9190.07%
2024/05/10417.95818.0018.10-42,996-0.13%
2024/05/02217.8000.0018.0023,1020.06%
2024/04/30517.9200.0017.9053,1220.16%
2024/04/29317.9000.0017.8533,2330.09%
2024/04/2200.00117.7017.50-13,312-0.03%
2024/04/17217.5500.0017.5023,2790.06%
2024/04/16517.3000.0017.3053,2780.15%
2024/04/151017.9500.0017.90103,2540.31%
2024/04/12217.8000.0018.1023,2460.06%
2024/04/11217.9000.0017.9023,2110.06%
2024/04/0100.00118.6018.70-13,228-0.03%
2024/03/20218.5000.0018.4523,3890.06%
2024/03/13018.7000.0018.7003,6050.00%
2024/03/12718.9900.0018.9573,6270.19%
2024/03/081618.9000.0018.85163,9010.41%
2024/03/07219.4500.0019.2024,0050.05%
2024/03/04119.70119.8019.6504,2870.00%
2024/03/01219.1500.0019.1024,1190.05%
2024/02/27319.4700.0019.1534,0820.07%
2024/02/26119.4500.0019.4014,0540.02%
2024/02/2000.00519.9019.95-53,996-0.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章