台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.60%
  • 成交量
    478
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001188.50191.50-12,593-0.04%
2025/02/0700.001179.00179.50-12,536-0.04%
2025/02/061177.001178.00177.5002,5460.00%
2025/01/221172.5000.00176.5012,5350.04%
2025/01/1600.001167.00167.50-12,524-0.04%
2025/01/131165.0000.00164.5012,5190.04%
2025/01/1000.002171.00170.00-22,489-0.08%
2025/01/084189.503191.00190.5012,4420.04%
2025/01/070.1188.0000.00182.000.12,4020.00%
2025/01/0600.0010192.40192.00-102,369-0.42%
2025/01/030.1199.001.1205.74196.00-12,349-0.04%
2025/01/023209.001212.50205.5022,3170.09%
2024/12/311201.0000.00201.0012,2830.04%
2024/12/3000.001212.00210.50-12,251-0.04%
2024/12/272.1239.543235.83225.00-0.92,201-0.04%
2024/12/262248.754245.63250.00-22,128-0.09%
2024/12/2513.1233.0611233.82237.002.11,9860.11%
2024/12/241208.502217.00221.00-11,890-0.05%
2024/12/2300.004.1197.61201.00-4.11,800-0.23%
2024/12/201.1186.9800.00187.501.11,7500.06%
2024/12/192187.0000.00184.5021,7900.11%
2024/12/1800.001186.00186.00-11,775-0.06%
2024/12/164.1186.512189.00185.502.11,6960.12%
2024/12/137.1186.317184.29185.000.11,6300.00%
2024/12/121187.5000.00188.5011,5350.07%
2024/12/1000.001178.50178.50-11,480-0.07%
2024/12/061177.0000.00179.5011,5030.07%
2024/12/021183.501184.00182.5001,5990.00%
2024/11/280168.0000.00166.5001,5950.00%
2024/11/2500.002171.50173.00-21,603-0.12%
2024/11/221172.5000.00172.0011,6060.06%
2024/11/201178.0000.00178.0011,5940.06%
2024/11/192170.5000.00173.0021,5810.13%
2024/11/121156.0000.00156.0011,7440.06%
2024/11/051150.0000.00150.5011,8420.05%
2024/10/240.1154.0000.00153.500.12,3440.00%
2024/09/3000.001.5173.67175.50-1.52,990-0.05%
2024/09/2400.002181.00181.00-22,988-0.07%
2024/09/231174.5000.00180.0012,9810.03%
2024/09/202.1186.0100.00186.002.12,8910.07%
2024/09/1600.000.1205.00202.50-0.12,8750.00%
2024/09/130.1208.0000.00207.000.12,9180.00%
2024/09/061215.000214.50213.5012,9710.03%
2024/09/040222.0000.00215.0002,9580.00%
2024/09/030237.5000.00233.0002,9280.00%
2024/08/290251.001249.00248.00-12,933-0.03%
2024/08/280253.001249.50249.50-12,987-0.03%
2024/08/270251.0000.00254.5003,1250.00%
2024/08/2600.001251.50250.00-13,166-0.03%
2024/08/230259.0000.00258.0003,1570.00%
2024/08/211278.001281.00276.5003,0740.00%
2024/08/202288.793290.33291.50-13,047-0.03%
2024/08/193303.004303.25303.00-13,000-0.03%
2024/08/163309.001311.00296.5022,9770.07%
2024/08/152288.252286.00290.0002,9260.00%
2024/08/0800.000.1252.00257.50-0.13,0420.00%
2024/08/0600.001.1247.73247.00-1.13,033-0.04%
2024/08/050.1266.0000.00265.500.12,9950.00%
2024/08/023308.833299.00294.5002,9850.00%
2024/07/310.1325.0000.00297.000.12,8980.00%
2024/07/301291.0000.00307.0012,8090.04%
2024/07/293375.502367.50369.5012,7180.04%
2024/07/267381.933359.00358.0042,6490.15%
2024/07/221338.001340.00331.5002,5130.00%
2024/07/1900.000.4328.50333.50-0.42,488-0.02%
2024/07/181316.0031330.06328.50-302,427-1.24%
2024/07/171328.241312.50304.5002,3320.00%
2024/07/1200.000256.00256.0002,3300.00%
2024/07/111265.501265.00264.0002,3630.00%
2024/07/102260.508257.25262.50-62,376-0.25%
2024/07/057251.291267.00250.0062,3640.25%
2024/07/0100.001236.50243.00-12,335-0.04%
2024/06/252236.251234.50233.5012,2660.04%
2024/06/242238.502238.00235.0002,2580.00%
2024/06/215236.404233.00235.0012,2550.04%
2024/06/203238.833237.00240.0002,2280.00%
2024/06/192245.003248.33248.50-12,184-0.05%
2024/06/184238.005240.20239.50-12,135-0.05%
2024/06/171225.502223.00223.50-12,093-0.05%
2024/06/1400.003235.00234.50-32,129-0.14%
2024/06/132235.502232.50232.0002,1260.00%
2024/06/121226.001227.50229.0002,1110.00%
2024/06/071237.501241.00231.5002,0810.00%
2024/06/064236.133230.00235.0012,0530.05%
2024/06/053250.503244.50243.5002,0190.00%
2024/06/043241.5000.00243.5031,9400.15%
2024/06/031239.503234.50234.50-21,900-0.11%
2024/05/311222.005242.40242.50-41,837-0.22%
2024/05/304216.0000.00224.0041,6840.24%
2024/05/281197.0000.00196.5011,6150.06%
2024/05/171215.0000.00211.0011,4910.07%
2024/05/1600.001.1209.55210.50-1.11,437-0.08%
2024/05/151191.0000.00192.0011,3580.07%
2024/05/148212.001225.00200.0071,3140.53%
2024/05/131219.501221.00221.0001,2070.00%
2024/05/102202.0000.00201.0021,1550.17%
2024/05/0600.000.1211.00207.00-0.11,0360.00%
2024/04/3000.0010194.50195.00-10963-1.04%
2024/04/292199.502201.50196.0009450.00%
2024/04/2610203.002197.25199.5089170.87%
2024/04/250.1197.0000.00194.000.18890.01%
2024/04/241185.0000.00184.5018550.12%
2024/04/2200.001176.50176.00-1812-0.12%
2024/04/1800.002198.50198.50-2680-0.29%
2024/04/171.1181.4500.00180.501.16310.17%
2024/04/1500.001171.00170.00-1556-0.18%
2024/04/121160.5000.00163.5015450.18%
2024/04/081146.5000.00146.5014750.21%
2024/04/0100.001133.00133.00-1435-0.23%
2024/03/270.1130.5000.00130.000.14220.02%
2024/03/2000.000.1131.50131.50-0.1387-0.02%
2024/03/1900.004133.50133.00-4376-1.06%
2024/03/151117.0000.00115.5012840.35%
2024/03/142117.0000.00118.5022810.71%
2024/03/131116.5000.00118.5012790.36%
2024/03/122114.002116.00116.0002740.00%
2024/03/1100.000.4112.00113.00-0.4267-0.16%
2024/03/052104.758106.13107.00-6253-2.37%
2024/03/0100.001106.00104.50-1237-0.42%
2024/02/290102.5000.00103.0002340.01%
2024/02/272103.501103.00103.5012320.43%
2024/02/264103.0000.00102.5042281.75%
2024/02/223101.333103.00103.0002220.00%
2024/02/212100.503101.50102.50-1219-0.46%
2024/02/201100.5000.00101.0012120.47%
海悅 相關文章
海悅 相關影音