海悅 (2348)-富邦-虎尾券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	176.50	176.00	-1	812	-0.12%
2024/04/18	0	0.00	2	198.50	198.50	-2	680	-0.29%
2024/04/17	1.1	181.45	0	0.00	180.50	1.1	631	0.17%
2024/04/15	0	0.00	1	171.00	170.00	-1	556	-0.18%
2024/04/12	1	160.50	0	0.00	163.50	1	545	0.18%
2024/04/08	1	146.50	0	0.00	146.50	1	475	0.21%
2024/04/01	0	0.00	1	133.00	133.00	-1	435	-0.23%
2024/03/27	0.1	130.50	0	0.00	130.00	0.1	422	0.02%
2024/03/20	0	0.00	0.1	131.50	131.50	-0.1	387	-0.02%
2024/03/19	0	0.00	4	133.50	133.00	-4	376	-1.06%
2024/03/15	1	117.00	0	0.00	115.50	1	284	0.35%
2024/03/14	2	117.00	0	0.00	118.50	2	281	0.71%
2024/03/13	1	116.50	0	0.00	118.50	1	279	0.36%
2024/03/12	2	114.00	2	116.00	116.00	0	274	0.00%
2024/03/11	0	0.00	0.4	112.00	113.00	-0.4	267	-0.16%
2024/03/05	2	104.75	8	106.13	107.00	-6	253	-2.37%
2024/03/01	0	0.00	1	106.00	104.50	-1	237	-0.42%
2024/02/29	0	102.50	0	0.00	103.00	0	234	0.01%
2024/02/27	2	103.50	1	103.00	103.50	1	232	0.43%
2024/02/26	4	103.00	0	0.00	102.50	4	228	1.75%
2024/02/22	3	101.33	3	103.00	103.00	0	222	0.00%
2024/02/21	2	100.50	3	101.50	102.50	-1	219	-0.46%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/19	0	0.00	0.2	103.33	102.50	-0.2	212	-0.07%
2024/02/16	0	0.00	1.2	101.33	101.00	-1.2	207	-0.55%
2024/02/15	0	0.00	0.1	99.20	99.30	-0.1	200	-0.05%
2024/01/26	0	0.00	1	96.60	96.00	-1	196	-0.51%
2024/01/25	0	0.00	2	96.50	96.40	-2	198	-1.01%
2024/01/24	0	0.00	2	97.61	97.10	-2	197	-1.03%
2024/01/23	1	93.90	0	0.00	94.20	1	190	0.53%
2024/01/22	2	95.20	2	96.20	95.30	0	188	0.00%
2024/01/17	1	91.60	0	0.00	91.60	1	179	0.56%
2024/01/16	1	94.40	1	93.50	93.70	0	174	0.00%
2024/01/15	2	96.15	0	0.00	94.80	2	171	1.16%
2023/12/18	0	91.90	0	0.00	91.00	0	128	0.01%
2023/11/21	0	0.00	0.1	85.50	85.50	-0.1	110	-0.05%
2023/11/20	0	85.00	0	0.00	85.10	0	109	0.01%
2023/11/17	3	85.40	0	0.00	85.40	3	109	2.73%
2023/11/14	3	83.30	0	0.00	83.40	3	107	2.80%
2023/11/10	0	84.40	0	0.00	84.70	0	104	0.01%
2023/10/27	2	80.70	0	0.00	80.90	2	100	2.00%
2023/10/25	2	81.50	0	0.00	81.50	2	101	1.96%
2023/10/24	2	80.90	0	0.00	80.90	2	97	2.04%
2023/10/11	3	76.90	0	0.00	77.80	3	92	3.25%
2023/10/06	0	0.00	2	76.35	76.40	-2	90	-2.20%
2023/10/05	0	0.00	0.2	74.00	74.50	-0.2	82	-0.25%
2023/10/04	1	74.20	0	0.00	74.00	1	83	1.19%
2023/09/13	1	74.50	0	0.00	74.50	1	91	1.09%
2023/09/04	0	0.00	6	72.93	72.70	-6	86	-6.91%
2023/08/23	0	67.90	0	0.00	67.90	0	91	0.02%
2023/08/17	2	69.00	0	0.00	69.20	2	88	2.26%
2023/08/16	2.1	69.53	0	0.00	69.40	2.1	87	2.41%
2023/07/04	0	0.00	10	71.23	71.00	-10	71	-13.96%
2023/06/08	4	72.30	0	0.00	71.90	4	64	6.20%
2023/06/07	1	71.40	1	72.90	72.70	0	64	0.00%
2023/05/25	3	67.60	0	0.00	67.70	3	58	5.13%
2023/05/12	0	0.00	1	65.80	65.80	-1	56	-1.79%
2023/05/11	0	0.00	1	65.80	66.20	-1	57	-1.74%
2022/12/16	0	65.70	0	0.00	65.70	0	119	0.02%
2022/11/24	0	62.40	0	0.00	62.30	0	110	0.04%
2022/11/17	1	60.80	0	0.00	61.60	1	112	0.89%
2022/11/16	2	61.60	0	0.00	61.60	2	110	1.81%
2022/11/04	1	59.60	0	0.00	60.30	1	103	0.97%
2022/10/20	1	59.90	0	0.00	57.10	1	106	0.94%
2022/10/19	1	63.20	0	0.00	63.40	1	94	1.06%
2022/10/11	1	67.20	0	0.00	68.40	1	94	1.05%
2022/09/20	1	72.40	0	0.00	72.90	1	104	0.95%
2022/08/24	2	73.60	0	0.00	73.10	2	106	1.88%
2022/08/10	1	76.30	0	0.00	76.80	1	99	1.01%
2022/08/02	0	0.00	1	79.70	79.80	-1	96	-1.03%
2022/08/01	1	95.10	1	93.20	94.60	0	95	0.00%
2022/07/11	1	88.00	0	0.00	87.50	1	96	1.04%
2022/07/05	1	88.80	0	0.00	89.10	1	104	0.96%
2022/06/30	1	90.20	0	0.00	90.10	1	108	0.92%
2022/06/23	1	91.80	0	0.00	92.10	1	136	0.73%
2022/05/12	1	92.00	0	0.00	92.00	1	214	0.47%
2022/05/09	1	94.00	0	0.00	94.00	1	231	0.43%
2022/04/29	1	96.50	0	0.00	96.70	1	241	0.41%
2022/04/27	1	95.60	0	0.00	95.70	1	249	0.40%
2022/03/28	1	99.80	0	0.00	102.00	1	307	0.32%
2022/03/15	0	0.00	2	99.40	99.20	-2	307	-0.65%
2022/03/08	0	0.00	1	97.60	97.90	-1	323	-0.31%
2022/03/07	0	0.00	3	99.00	98.90	-3	322	-0.93%
2022/03/04	2	102.50	0	0.00	102.50	2	314	0.64%
2022/02/16	1	104.50	0	0.00	104.50	1	321	0.31%
2022/02/14	0	0.00	1	102.50	102.50	-1	329	-0.30%
2022/02/09	7	105.29	0	0.00	105.00	7	334	2.09%
2022/01/26	0	0.00	4	106.25	107.00	-4	325	-1.23%
2022/01/24	0	0.00	4	105.50	106.50	-4	323	-1.24%
2022/01/19	0	0.00	5	112.00	110.00	-5	315	-1.59%
2022/01/11	0	0.00	4.2	115.98	116.50	-4.2	309	-1.36%
2022/01/10	0	0.00	10	115.00	114.50	-10	304	-3.28%
2022/01/07	0	0.00	8.4	115.14	113.50	-8.4	304	-2.75%
2022/01/06	0.4	117.50	5	115.20	116.00	-4.7	299	-1.55%
2022/01/05	1	116.50	1	116.50	116.00	0	286	0.00%
2021/12/15	1	111.50	0	0.00	112.00	1	296	0.34%
2021/12/13	3	111.50	0	0.00	112.50	3	284	1.06%
2021/12/10	2	104.25	0	0.00	105.50	2	262	0.76%
2021/12/06	0	0.00	1	104.50	105.00	-1	238	-0.42%
2021/11/24	4	103.50	0	0.00	104.00	4	242	1.65%
2021/11/16	0	0.00	2	103.75	104.00	-2	240	-0.83%
2021/11/11	1	105.50	1	106.50	105.50	0	236	0.00%
2021/11/08	2	104.00	0	0.00	103.00	2	235	0.85%
2021/10/25	3	98.57	0	0.00	99.00	3	278	1.08%
2021/10/13	0	0.00	1	97.20	96.50	-1	309	-0.32%
2021/09/30	4	101.00	0	0.00	99.70	4	334	1.20%
2021/09/28	2	98.60	0	0.00	98.80	2	328	0.61%
2021/09/17	2	93.30	0	0.00	93.50	2	313	0.64%
2021/09/03	0	0.00	2	95.50	95.00	-2	329	-0.61%
2021/08/20	1	88.60	0	0.00	88.10	1	351	0.28%
2021/07/29	1	104.50	1	105.50	106.50	0	429	0.00%
2021/07/19	0	0.00	3	107.50	107.00	-3	461	-0.65%
2021/07/14	0	0.00	0	101.50	99.10	0	472	0.00%
2021/06/29	0	0.00	4	97.20	97.20	-4	521	-0.77%
2021/06/17	1	97.70	0	0.00	97.40	1	688	0.15%
2021/06/09	0	93.80	0	0.00	93.90	0	880	0.00%
2021/05/17	1	90.90	0	0.00	89.00	1	1,013	0.10%
2021/05/14	0	0.00	6	96.67	95.60	-6	998	-0.60%
2021/05/13	0.1	96.70	0	0.00	95.30	0.1	994	0.01%
2021/05/05	0	0.00	4	106.00	105.00	-4	937	-0.43%
2021/05/04	0	0.00	3	103.67	103.50	-3	938	-0.32%
2021/05/03	0	0.00	9	108.61	107.00	-9	929	-0.97%
2021/04/22	5	111.50	1	109.00	107.50	4	880	0.45%
2021/04/19	6	108.50	0	0.00	106.50	6	857	0.70%
2021/04/14	0.1	104.00	5	105.10	103.50	-4.9	851	-0.58%
2021/04/13	0	0.00	3	105.33	104.50	-3	859	-0.35%
2021/04/09	2	106.00	0	0.00	106.50	2	849	0.24%
2021/03/30	2	104.00	0	0.00	104.00	2	815	0.25%
2021/03/29	0	0.00	1	103.00	105.00	-1	812	-0.12%
2021/03/26	0	0.00	1	104.00	104.00	-1	805	-0.12%
2021/03/22	4	107.88	1	106.50	106.00	3	749	0.40%
2021/03/18	1	118.00	1	110.50	118.00	0	633	0.00%
2021/03/17	4	107.13	3	107.85	111.50	1	591	0.17%
2021/03/16	1	104.00	0	0.00	104.50	1	551	0.18%
2021/03/15	1	98.20	1	99.40	104.50	0	552	0.00%
2021/03/12	0	0.00	2	96.70	96.00	-2	561	-0.36%
2021/03/10	0	0.00	1	100.00	98.90	-1	553	-0.18%
2021/03/09	4	98.18	11	99.65	99.70	-7	540	-1.30%
2021/03/08	2	96.60	3	97.77	97.30	-1	509	-0.20%
2021/03/04	1	93.50	1	95.60	93.60	0	501	0.00%
2021/02/23	0	0.00	0	86.30	91.40	0	457	0.00%
2021/02/22	0	0.00	1	87.90	87.70	-1	451	-0.22%
2021/02/17	0	0.00	1	87.80	88.40	-1	482	-0.21%
2021/02/02	0	0.00	1	87.20	87.40	-1	519	-0.19%
2021/01/20	2	83.35	0	0.00	83.30	2	572	0.35%
2021/01/15	0	0.00	3	86.43	85.60	-3	582	-0.52%
2021/01/06	0	0.00	2	89.05	88.10	-2	610	-0.33%
2020/12/25	0	0.00	1	84.50	84.40	-1	598	-0.17%
2020/12/22	1	83.20	0	0.00	83.10	1	611	0.16%
2020/12/11	1	86.30	0	0.00	86.50	1	618	0.16%
2020/12/08	3	87.83	0	0.00	87.10	3	580	0.52%
2020/12/07	2	94.60	0	0.00	94.00	2	535	0.37%
2020/12/01	1	92.30	0	0.00	92.50	1	563	0.18%
2020/11/23	3	93.43	0	0.00	93.40	3	566	0.53%
2020/11/19	1	93.10	0	0.00	93.30	1	570	0.18%
2020/11/16	5	94.66	0	0.00	95.30	5	615	0.81%
2020/11/12	0	0.00	6	95.00	95.30	-6	609	-0.98%
2020/11/06	1	92.20	1	91.50	91.20	0	619	0.00%
2020/11/05	0	0.00	2	92.95	92.00	-2	624	-0.32%
2020/11/04	2	91.85	5	90.14	91.90	-3	615	-0.49%
2020/11/03	5	89.86	1	88.00	89.80	4	624	0.64%
2020/10/26	2	87.50	0	0.00	88.50	2	646	0.31%
2020/10/20	1	85.40	0	0.00	85.20	1	710	0.14%
2020/10/15	2	87.10	0	0.00	86.70	2	704	0.28%
2020/10/13	2	88.45	0	0.00	88.60	2	701	0.29%
2020/10/12	1	90.30	0	0.00	89.90	1	695	0.14%
2020/10/08	7	92.33	0	0.00	91.50	7	695	1.01%
2020/10/06	2	92.90	0	0.00	92.90	2	714	0.28%
2020/10/05	1	91.40	0	0.00	91.80	1	731	0.14%
2020/09/28	0	0.00	2	90.50	91.50	-2	776	-0.26%
2020/09/25	2	89.50	0	0.00	88.80	2	780	0.26%
2020/09/24	1	92.50	0	0.00	91.10	1	787	0.13%
2020/09/23	0	0.00	4	93.80	93.50	-4	786	-0.51%
2020/09/17	3	94.93	0	0.00	94.00	3	803	0.37%
2020/09/14	1	92.40	0	0.00	92.70	1	834	0.12%
2020/09/11	1	92.80	0	0.00	92.70	1	838	0.12%
2020/09/10	1	94.70	0	0.00	94.50	1	840	0.12%
2020/09/08	5	95.40	5	99.00	95.00	0	864	0.00%
2020/09/07	1	92.10	1	95.00	94.10	0	846	0.00%
2020/09/03	1	93.30	0	0.00	93.10	1	872	0.11%
2020/08/27	1	93.00	1	93.10	92.70	0	972	0.00%
2020/08/26	3	96.30	0	0.00	95.80	3	969	0.31%
2020/08/24	0	0.00	1	99.50	97.40	-1	1,013	-0.10%
2020/08/21	1	96.90	0	0.00	98.50	1	1,011	0.10%
2020/08/20	5	92.80	5	96.20	93.30	0	998	0.00%
2020/08/19	8	98.98	1	96.50	95.70	7	985	0.71%
2020/08/14	2	91.00	0	0.00	90.10	2	945	0.21%
2020/08/13	1	90.70	0	0.00	91.40	1	931	0.11%
2020/08/10	10	91.90	1	91.90	91.80	9	927	0.97%
2020/08/03	2	87.20	0	0.00	86.40	2	909	0.22%
2020/07/30	2	84.50	1	85.30	86.30	1	905	0.11%
2020/07/29	4	82.30	0	0.00	85.00	4	888	0.45%
2020/07/21	1	75.60	0	0.00	74.90	1	808	0.12%
2020/07/13	1	75.20	0	0.00	76.00	1	779	0.13%
2020/07/06	2	77.80	0	0.00	77.70	2	703	0.28%
2020/07/01	0	0.00	2	79.35	78.70	-2	679	-0.29%
2020/06/30	2	77.60	0	0.00	78.50	2	671	0.30%
2020/06/15	1	75.80	0	0.00	72.80	1	618	0.16%
2020/06/12	0	0.00	0	75.00	75.00	0	603	0.00%
2020/05/28	0	0.00	1	65.00	65.30	-1	411	-0.24%
2020/05/27	1	63.90	0	0.00	63.80	1	402	0.25%
2020/03/16	0	0.00	3	46.65	46.05	-3	314	-0.95%
2020/03/13	0	0.00	3	47.85	48.10	-3	308	-0.97%
2020/03/12	6	51.27	0	0.00	51.00	6	301	1.99%
2020/03/04	0	0.00	11	55.24	54.50	-11	319	-3.44%
2020/03/02	10	52.20	0	0.00	52.40	10	306	3.27%
2020/01/13	0	0.00	0	58.10	58.10	0	370	0.00%
2020/01/06	0	0.00	17	55.23	55.50	-17	417	-4.08%
2019/12/23	17	55.26	0	0.00	55.00	17	440	3.86%
2019/11/07	1	53.00	0	0.00	53.80	1	444	0.22%
2019/10/23	0	0.00	12	53.50	52.80	-12	415	-2.89%
2019/10/16	3	50.10	0	0.00	50.30	3	369	0.81%
2019/10/14	9	48.82	0	0.00	49.05	9	354	2.54%
2019/09/03	0	0.00	2	46.80	46.55	-2	322	-0.62%
2019/08/30	0	0.00	1	45.85	45.85	-1	312	-0.32%
2019/08/28	2	45.55	0	0.00	45.25	2	311	0.64%
2019/08/13	0	0.00	2	46.50	46.30	-2	291	-0.69%
2019/08/02	2	44.25	0	0.00	44.30	2	302	0.66%
2019/07/24	1	49.60	0	0.00	49.60	1	265	0.38%
2019/07/11	0	0.00	2	47.20	46.80	-2	222	-0.90%
2019/03/13	3	50.30	3	49.55	49.35	0	351	0.00%
2019/03/12	0	0.00	6	49.12	48.60	-6	328	-1.83%
2019/03/11	6	48.03	0	0.00	48.90	6	317	1.89%
2019/01/29	0	0.00	3	45.70	45.50	-3	390	-0.77%
2018/12/13	0	0.00	0	45.40	45.25	0	675	0.00%
2018/12/06	0	0.00	2	44.20	44.60	-2	707	-0.28%
2018/11/29	1	45.85	0	0.00	45.90	1	686	0.15%
2018/11/28	0	0.00	0	46.20	46.50	0	681	0.00%
2018/11/21	1	48.60	0	0.00	48.60	1	645	0.15%
2018/11/15	0	0.00	1	49.85	48.40	-1	628	-0.16%
2018/11/14	1	51.80	0	0.00	49.85	1	613	0.16%
2018/11/12	0	0.00	1	49.50	49.10	-1	577	-0.17%
2018/11/08	3	50.80	3	49.90	49.70	0	553	0.00%
2018/11/06	1	49.50	0	0.00	48.90	1	536	0.19%
2018/11/05	0	0.00	5	49.70	49.00	-5	527	-0.95%
2018/11/02	5	48.42	0	0.00	49.20	5	507	0.99%
2018/10/30	2	45.85	0	0.00	45.75	2	473	0.42%
2018/10/22	2	53.30	0	0.00	52.50	2	426	0.47%
2018/10/17	1	51.50	1	51.10	51.10	0	362	0.00%
2018/10/12	2	44.20	0	0.00	44.05	2	278	0.72%
2018/10/09	0	0.00	1	46.85	46.10	-1	256	-0.39%
2018/10/08	0	0.00	1	57.20	51.20	-1	236	-0.42%
2018/10/05	0	0.00	8	58.86	56.20	-8	207	-3.86%
2018/10/04	9	56.50	0	0.00	56.50	9	156	5.74%
2018/07/09	0	0.00	1	41.80	41.25	-1	122	-0.82%
2018/07/03	2	40.88	2	42.08	40.35	0	137	0.00%
2018/06/25	0	0.00	1	43.70	43.70	-1	189	-0.53%
2018/06/08	0	0.00	1	46.45	45.90	-1	219	-0.46%
2018/06/05	2	46.53	0	0.00	46.20	2	217	0.92%
2018/06/04	1	46.35	4	47.50	47.55	-3	215	-1.39%
2018/05/25	5	46.22	1	46.80	46.10	4	205	1.94%
2018/05/18	0	0.00	0	49.90	49.90	0	185	-0.01%
2018/04/03	0	0.00	4	58.88	55.50	-4	102	-3.91%
2018/04/02	4	59.10	0	0.00	59.10	4	95	4.17%
2018/03/29	0	0.00	1	58.50	58.50	-1	70	-1.43%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.03%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%
2018/03/21	0	0.00	2	34.65	34.65	-2	18	-10.81%
2018/03/19	0	0.00	1	30.10	30.05	-1	14	-6.70%
2018/02/06	1	26.85	0	0.00	25.30	1	11	8.89%