台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲11.5
  • 漲幅
    +5.11%
  • 成交量
    14,494
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1812237.633235.83236.50910,1180.09%
2025/02/172227.731233.00225.0019,9910.01%
2025/02/1400.001228.00226.00-110,003-0.01%
2025/02/132227.252225.00226.50010,0820.00%
2025/02/111224.502222.00220.50-110,242-0.01%
2025/02/100224.5010224.60222.00-1010,227-0.10%
2025/02/0710227.302226.00228.00810,2330.08%
2025/02/062220.251221.00218.50110,1010.01%
2025/02/051221.001217.50218.00010,0810.00%
2025/02/0400.000.6217.34216.00-0.610,056-0.01%
2025/02/0300.000.1220.00214.00-0.110,0170.00%
2025/01/220.2222.002.2222.63223.00-29,902-0.02%
2025/01/202213.253218.67220.00-19,776-0.01%
2025/01/1700.001.1212.00212.00-1.19,699-0.01%
2025/01/162.8205.863206.00204.50-0.29,5480.00%
2025/01/150.1202.0000.00204.000.19,5360.00%
2025/01/142.1207.521199.00208.501.19,4840.01%
2025/01/132.1203.5500.00203.502.19,2710.02%
2025/01/101.2230.4100.00226.001.28,9900.01%
2025/01/090.4235.8010.4238.02231.50-108,769-0.11%
2025/01/081237.0000.00233.5018,5680.01%
2025/01/070.2234.4100.00235.000.28,5610.00%
2025/01/061241.5000.00236.0018,5590.01%
2025/01/021235.000.1237.50238.000.98,4690.01%
2024/12/311241.000.3240.49241.500.78,3540.01%
2024/12/301246.009.1244.50240.50-8.18,406-0.10%
2024/12/2710.1245.153.4244.34244.506.88,2440.08%
2024/12/261.1236.4512.1236.17235.50-117,969-0.14%
2024/12/2510.2234.422230.00233.508.27,8460.10%
2024/12/241235.000.2226.00225.500.87,6990.01%
2024/12/235230.5018.3232.98231.00-13.37,619-0.17%
2024/12/2032233.917.2235.23230.5024.87,4970.33%
2024/12/191.1228.362.2229.82230.50-1.17,328-0.02%
2024/12/1816234.6616.7236.49236.50-0.77,162-0.01%
2024/12/173.3236.603.2235.91234.000.16,9430.00%
2024/12/1614242.7942.7239.55240.50-28.76,573-0.44%
2024/12/1331.2229.678228.00232.0023.15,8360.40%
2024/12/123.7225.6721224.90220.50-17.35,381-0.32%
2024/12/1121.6214.6723211.61218.00-1.54,877-0.03%
2024/12/102202.253202.83203.00-14,538-0.02%
2024/12/0913.3203.114202.25204.009.34,6030.20%
2024/12/060.2196.0500.00194.500.24,5200.00%
2024/12/051200.001.1197.02197.00-0.14,5500.00%
2024/12/040.3196.050.2195.96197.000.14,5450.00%
2024/12/031.1192.821191.00192.000.14,6340.00%
2024/12/022188.512191.00191.5004,8070.00%
2024/11/290.2185.0000.00185.500.24,8070.00%
2024/11/280185.0000.00183.5004,8000.00%
2024/11/260191.0000.00191.0004,8110.00%
2024/11/2500.000.3194.50193.00-0.34,760-0.01%
2024/11/222192.003197.00191.00-14,738-0.02%
2024/11/211186.551.5188.50188.50-0.54,565-0.01%
2024/11/200.2176.7500.00175.500.24,4470.00%
2024/11/190177.9800.00177.5004,4610.00%
2024/11/180.3177.330.3177.50176.5004,5540.00%
2024/11/150182.5000.00182.0004,6710.00%
2024/11/1400.001180.00180.00-14,698-0.02%
2024/11/132175.011179.00177.5014,6360.02%
2024/11/121.1173.500.1174.50172.5014,6250.02%
2024/11/111180.013178.00180.00-24,589-0.04%
2024/11/088.2183.0000.00181.508.24,6100.18%
2024/11/070188.5000.00188.5004,6270.00%
2024/11/060.2188.650191.50188.500.24,8130.00%
2024/11/010.2186.1100.00188.000.25,1230.00%
2024/10/300189.2800.00188.5005,2730.00%
2024/10/290194.5000.00194.0005,4590.00%
2024/10/280195.5000.00195.0005,5720.00%
2024/10/250.4197.0300.00198.000.45,6160.01%
2024/10/240198.5000.00198.0005,6540.00%
2024/10/230200.001203.00200.50-15,705-0.02%
2024/10/222201.5000.00203.0025,7620.03%
2024/10/211197.001198.50198.0005,7480.00%
2024/10/180.1191.7000.00191.500.15,7410.00%
2024/10/1700.001193.00193.00-15,795-0.02%
2024/10/160189.0000.00189.5005,8210.00%
2024/10/150188.0000.00188.5005,9660.00%
2024/10/140.5189.003187.00190.50-2.56,058-0.04%
2024/10/114187.130.1187.83187.003.96,1140.06%
2024/10/090188.001.1190.27185.00-16,170-0.02%
2024/10/083189.0000.00190.0036,1570.05%
2024/10/070193.0000.00193.5006,3100.00%
2024/10/041187.525192.50187.50-46,443-0.06%
2024/10/010197.2500.00197.0006,6670.00%
2024/09/300202.000198.00198.0006,7400.00%
2024/09/2700.001206.50204.00-16,913-0.01%
2024/09/260203.001206.00203.00-17,185-0.01%
2024/09/251207.9900.00207.0017,3280.01%
2024/09/230203.000.1203.00202.00-0.17,5890.00%
2024/09/2000.001205.00203.50-17,634-0.01%
2024/09/190200.5000.00205.0007,6830.00%
2024/09/180201.7600.00199.0007,9390.00%
2024/09/130202.0000.00202.5008,1500.00%
2024/09/1200.001.2206.08205.00-1.28,175-0.01%
2024/09/110199.003197.00198.50-38,198-0.04%
2024/09/107197.211193.08196.5068,2390.07%
2024/09/093203.005199.50203.50-28,226-0.02%
2024/09/060.1205.3100.00204.500.18,3340.00%
2024/09/051.2212.171205.50206.000.28,3640.00%
2024/09/041.1210.818.1213.85210.50-7.18,305-0.08%
2024/09/039.1219.944.1219.48220.0058,1970.06%
2024/09/022212.0000.00209.0027,9930.03%
2024/08/300.1211.3300.00211.000.17,9940.00%
2024/08/280.1207.7300.00209.000.18,0550.00%
2024/08/262.1216.8511216.36210.00-8.98,142-0.11%
2024/08/2310215.0000.00216.00108,1620.12%
2024/08/220212.0000.00211.5008,2290.00%
2024/08/212212.751213.50213.5018,2780.01%
2024/08/204.3216.911216.00213.503.38,3500.04%
2024/08/191220.502.1218.77221.00-1.18,351-0.01%
2024/08/162215.002.1216.29217.00-0.18,2370.00%
2024/08/1500.000.2207.33206.50-0.28,1240.00%
2024/08/141.1207.2800.00206.501.18,1580.01%
2024/08/125.1209.4900.00207.005.18,4640.06%
2024/08/0916215.688209.94208.0088,5250.09%
2024/08/089.2212.1718213.39209.00-8.88,392-0.10%
2024/08/0700.000.3206.99207.00-0.38,2290.00%
2024/08/060.3187.7300.00188.500.38,2820.00%
2024/08/050.2188.062187.00187.00-1.88,269-0.02%
2024/08/021.1214.262.5217.72207.50-1.48,254-0.02%
2024/08/014228.6310.1226.02228.00-6.18,092-0.08%
2024/07/318.5219.821.1216.68219.507.47,9550.09%
2024/07/301209.5000.00215.0017,8900.01%
2024/07/290205.508211.56204.00-87,855-0.10%
2024/07/265.1204.161210.00210.004.17,8690.05%
2024/07/230209.002.5211.90212.00-2.57,878-0.03%
2024/07/221199.000.1199.00200.000.97,8710.01%
2024/07/193.7209.364207.88205.50-0.37,9160.00%
2024/07/182213.992215.25215.0007,9510.00%
2024/07/161224.501226.50223.5008,1710.00%
2024/07/152224.752.2221.41223.50-0.28,1130.00%
2024/07/121219.501221.50215.0008,0650.00%
2024/07/111221.501222.39220.0008,0710.00%
2024/07/102.1220.547223.07220.00-4.98,158-0.06%
2024/07/096219.9300.00224.0068,2990.07%
2024/07/082.2227.0311.1229.73227.50-8.98,155-0.11%
2024/07/0511.2228.292229.75229.009.28,0560.11%
2024/07/040216.002217.25217.00-27,806-0.03%
2024/07/032.3214.4410215.30215.00-7.77,776-0.10%
2024/07/0211.2213.314213.38213.507.27,6850.09%
2024/07/011.2205.832210.00203.50-0.87,463-0.01%
2024/06/283203.0014204.00207.00-117,435-0.15%
2024/06/271.2195.130.5195.99193.000.77,2500.01%
2024/06/261.2200.6700.00201.001.27,2410.02%
2024/06/256200.2510.3199.42200.00-4.27,281-0.06%
2024/06/2419.1205.9514206.68204.505.17,3920.07%
2024/06/217198.143198.83200.0047,1940.06%
2024/06/201.2192.903194.17195.50-1.87,139-0.03%
2024/06/182190.0000.00191.0027,2900.03%
2024/06/1700.000.3190.00189.00-0.37,2950.00%
2024/06/141191.4700.00192.0017,3790.01%
2024/06/133.4188.710.1190.00188.503.27,4060.04%
2024/06/124194.004.1193.95194.50-0.17,4600.00%
2024/06/111.2190.4600.00187.501.27,5430.02%
2024/06/070192.750.1193.50192.00-0.17,6980.00%
2024/06/060197.000.2198.00196.50-0.27,7860.00%
2024/06/050196.500.2196.00195.50-0.27,8340.00%
2024/06/042199.501204.00198.0017,9200.01%
2024/06/030202.5000.00202.0008,1670.00%
2024/05/312.3199.9500.00199.002.38,2480.03%
2024/05/300205.333205.00204.00-38,261-0.04%
2024/05/291.4202.431.3201.37201.000.18,2880.00%
2024/05/280.5203.1700.00202.500.58,3110.01%
2024/05/271.5205.0100.00203.501.58,2950.02%
2024/05/243202.172200.50203.0018,3410.01%
2024/05/230.2202.501202.91201.50-0.88,308-0.01%
2024/05/221204.502203.25205.50-18,438-0.01%
2024/05/211.1207.271203.50203.500.18,6060.00%
2024/05/202.3207.001207.00206.501.38,6630.01%
2024/05/173.2204.815205.10206.50-1.88,772-0.02%
2024/05/164208.872210.97203.5028,8960.02%
2024/05/1500.0010197.00195.50-108,860-0.11%
2024/05/142.1189.0700.00190.502.18,9650.02%
2024/05/132.4188.380.3187.00187.502.19,1560.02%
2024/05/101193.001192.50193.0009,3240.00%
2024/05/0900.001197.50198.50-19,180-0.01%
2024/05/0800.003195.33196.50-39,192-0.03%
2024/05/0700.000.3190.50192.00-0.39,4540.00%
2024/05/062.4194.180.6191.00190.501.89,4940.02%
2024/05/020.2195.5000.00196.500.29,5710.00%
2024/04/300.2198.500.1198.50197.000.19,6070.00%
2024/04/290.1195.502196.75198.00-1.99,648-0.02%
2024/04/261.3192.411196.50192.500.39,7910.00%
2024/04/2512.2191.752.3192.81187.009.89,7990.10%
2024/04/241195.5000.00196.5019,8120.01%
2024/04/231.3183.671188.00188.000.39,7580.00%
2024/04/222192.752187.75182.0009,6660.00%
2024/04/190.1198.071.7200.96196.00-1.69,531-0.02%
2024/04/182.3205.481.1206.41205.001.29,4880.01%
2024/04/176.3201.631202.00201.505.39,4720.06%
2024/04/163.3203.111200.50201.502.29,4550.02%
2024/04/152.8213.9700.00212.502.89,4430.03%
2024/04/120.2229.5000.00229.500.29,3130.00%
2024/04/110.1229.500230.50229.500.19,3370.00%
2024/04/100.6235.5000.00230.500.69,3330.01%
2024/04/095.1240.574237.13237.001.19,3520.01%
2024/04/082.2242.772244.75242.500.29,3450.00%
2024/04/033238.173237.50241.0009,2590.00%
2024/04/029.5238.791238.00234.008.59,2400.09%
2024/04/011247.0000.00245.0019,1450.01%
2024/03/2900.0010248.15245.50-109,152-0.11%
2024/03/283245.678247.00244.50-59,107-0.06%
2024/03/2712251.713.2252.85251.008.89,0520.10%
2024/03/261247.3800.00242.0018,9270.01%
2024/03/250251.501250.00247.50-18,912-0.01%
2024/03/226246.8311244.86247.50-58,866-0.06%
2024/03/212236.001.1234.14233.500.98,6680.01%
2024/03/201230.514231.25229.50-38,699-0.03%
2024/03/194237.231237.50229.5038,7510.03%
2024/03/181236.083238.33238.00-28,684-0.02%
2024/03/156.1233.854232.63232.5028,6890.02%
2024/03/141222.953223.00220.50-28,659-0.02%
2024/03/133237.584229.63229.00-18,739-0.01%
2024/03/122241.751243.00242.5018,6510.01%
2024/03/111249.5000.00248.0018,5930.01%
2024/03/081251.502254.25249.50-18,641-0.01%
2024/03/077.1261.653269.67252.504.18,5950.05%
2024/03/061272.501263.00274.5008,3350.00%
2024/03/051267.002265.00265.50-18,341-0.01%
2024/03/042261.007265.43259.00-58,359-0.06%
2024/03/017263.931.1265.79261.5068,3220.07%
2024/02/291.1252.5200.00257.001.18,2740.01%
2024/02/270253.501248.50252.50-18,255-0.01%
2024/02/262259.011260.50261.5018,1700.01%
2024/02/239264.6110.1264.09262.00-1.18,128-0.01%
2024/02/222.1254.0400.00255.502.18,0030.03%
2024/02/2000.001261.00261.50-17,793-0.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-10天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章