台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    7,981
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18462.33562.3262.40-131,2310.00%
2025/02/173662.811962.3262.101731,1740.05%
2025/02/145162.77164.0061.205030,8990.16%
2025/02/13263.55163.2063.50130,6550.00%
2025/02/1214765.002865.6064.2011930,4570.39% 大買/鉅額交易
2025/02/11864.451064.0863.60-229,635-0.01%
2025/02/1029.162.944563.1962.90-1629,085-0.05%
2025/02/075763.254163.2963.401628,7060.06%
2025/02/06959.713159.8659.70-2228,200-0.08%
2025/02/0528.259.201258.7159.5016.227,8770.06%
2025/02/04255.2500.0055.30227,5530.01%
2025/01/22458.20358.3758.40127,4520.00%
2025/01/21257.6000.0057.80227,3880.01%
2025/01/201657.541857.9858.20-227,492-0.01%
2025/01/175058.915157.9857.00-127,4450.00%
2025/01/16358.6300.0058.10327,0900.01%
2025/01/14257.60157.7058.70127,0130.00%
2025/01/13257.55357.4758.20-127,3220.00%
2025/01/103458.633759.0258.50-327,422-0.01%
2025/01/0915.361.05361.2058.6012.327,1550.05%
2025/01/08664.051263.5864.20-626,520-0.02%
2025/01/077064.0510263.0962.60-3226,149-0.12% 大賣/
2025/01/06762.46662.2262.70125,4670.00%
2025/01/03862.18862.1361.40025,0120.00%
2025/01/0212.564.40263.6063.6010.524,5360.04%
2024/12/31965.31765.1665.70224,1410.01%
2024/12/3026.865.877266.3265.30-45.223,462-0.19%
2024/12/27186.666.70124.767.8166.2061.922,7450.27% 大買/大賣/
2024/12/2648.768.977669.9165.20-27.319,995-0.14%
2024/12/2516969.6013669.6670.103317,0490.19% 大買/大賣/
2024/12/242364.9117.264.5863.805.814,9100.04%
2024/12/232465.321764.1864.20713,9360.05%
2024/12/20127.164.8321963.8564.90-91.912,654-0.73% 大買/大賣/
2024/12/19164.160.4489.160.5761.607510,1100.74% 大買/
2024/12/1843.356.585956.6256.00-15.78,290-0.19%
2024/12/1757.155.63199.455.3156.60-142.37,554-1.88% 大賣/鉅額交易
2024/12/16189.554.203653.5355.00153.56,0072.56% 大買/鉅額交易
2024/12/1317.151.213651.3850.20-18.95,548-0.34%
2024/12/1234.151.151451.5751.5020.15,2720.38%
2024/12/11748.171248.5848.65-54,831-0.10%
2024/12/101549.451548.6748.0504,7890.00%
2024/12/092748.641848.7148.8094,7670.19%
2024/12/06547.651648.2248.15-114,671-0.24%
2024/12/05547.80647.3147.10-14,634-0.02%
2024/12/04647.481047.4847.50-44,674-0.09%
2024/12/03847.62247.2547.2064,7300.13%
2024/12/02146.80146.1546.2004,7520.00%
2024/11/28245.7800.0045.2524,8290.04%
2024/11/27648.10546.6846.5514,8680.02%
2024/11/2600.00148.1547.50-14,858-0.02%
2024/11/221047.0000.0046.35104,9240.20%
2024/11/21146.1500.0046.2014,9780.02%
2024/11/15347.58147.5047.6026,3520.03%
2024/11/12146.3000.0046.0516,5410.02%
2024/11/11147.05147.1047.1006,7710.00%
2024/11/08148.3500.0048.1516,8260.01%
2024/11/0600.00147.1547.60-17,038-0.01%
2024/10/28249.1300.0048.5527,6340.03%
2024/10/25450.90450.7550.2007,6390.00%
2024/10/24149.85549.7549.70-47,548-0.05%
2024/10/23951.16850.3150.5017,4780.01%
2024/10/22349.7500.0050.5037,4010.04%
2024/10/21149.856.150.5550.40-5.17,424-0.07%
2024/10/18650.375350.7348.65-477,308-0.64%
2024/10/175650.15650.1850.60506,8690.73%
2024/10/09148.60147.3047.1006,9810.00%
2024/10/08148.10148.8548.4507,1890.00%
2024/10/07147.70247.7847.80-17,504-0.01%
2024/09/3000.00148.1047.00-19,277-0.01%
2024/09/2700.00147.7547.50-19,384-0.01%
2024/09/26147.70147.0046.9009,4660.00%
2024/09/25147.5000.0047.5519,7870.01%
2024/09/24146.55146.5046.50010,4180.00%
2024/09/20548.26347.9247.80210,8000.02%
2024/09/18248.6000.0047.40210,8620.02%
2024/09/16148.35349.1748.70-210,803-0.02%
2024/09/13145.25145.3545.40010,6450.00%
2024/09/10245.38344.3843.95-111,062-0.01%
2024/09/0900.000.245.2545.55-0.211,1430.00%
2024/09/06245.5000.0045.65211,4260.02%
2024/09/05146.6500.0045.80111,9000.01%
2024/09/041.247.0100.0046.151.212,3670.01%
2024/09/03249.30149.0548.90112,3730.01%
2024/09/0200.00549.5149.00-512,446-0.04%
2024/08/30449.99149.7049.70312,4630.02%
2024/08/29249.83750.4250.60-512,492-0.04%
2024/08/28351.13950.6450.50-612,502-0.05%
2024/08/271150.581051.1050.90112,5260.01%
2024/08/26550.68150.4050.10412,4870.03%
2024/08/23351.10151.3051.40212,4760.02%
2024/08/2200.00352.6052.00-312,492-0.02%
2024/08/21853.88253.2053.20612,4870.05%
2024/08/201354.78654.8754.90712,4780.06%
2024/08/191353.4015.154.1054.60-2.111,950-0.02%
2024/08/16249.48649.5649.65-412,516-0.03%
2024/08/15149.3500.0048.80113,9080.01%
2024/08/14349.851349.9849.80-1015,268-0.07%
2024/08/132050.26649.6349.951417,6140.08%
2024/08/12148.5000.0047.50118,2350.01%
2024/08/09649.2300.0048.15618,8400.03%
2024/08/08247.8500.0047.05219,9960.01%
2024/08/06241.75143.2543.25120,8110.00%
2024/08/05145.6500.0045.65120,8450.00%
2024/08/0200.00151.0050.70-121,5650.00%
2024/08/011452.041052.9052.80422,1700.02%
2024/07/30147.5000.0049.10122,1800.00%
2024/07/29248.1000.0046.80222,2140.01%
2024/07/23150.0000.0050.40122,5890.00%
2024/07/192553.15851.2050.201722,9230.07%
2024/07/18753.90452.8052.70323,4500.01%
2024/07/17654.301454.9454.70-824,270-0.03%
2024/07/16854.81653.9853.70224,5420.01%
2024/07/15557.401055.9854.60-524,880-0.02%
2024/07/121056.47856.4556.70225,5030.01%
2024/07/111057.35756.1956.00325,6090.01%
2024/07/103156.894256.1256.40-1125,939-0.04%
2024/07/0916.156.7726.155.8654.70-1026,470-0.04%
2024/07/0832.558.716258.7659.60-29.626,840-0.11%
2024/07/0510055.7255.656.3557.5044.426,4720.17%
2024/07/041452.991752.4452.30-325,956-0.01%
2024/07/03751.99351.9751.60426,1410.02%
2024/07/021151.781551.2551.30-427,012-0.01%
2024/07/014753.169052.7852.00-4327,070-0.16%
2024/06/285753.80653.2554.205126,9380.19%
2024/06/267.551.32451.7851.303.526,2240.01%
2024/06/25648.94450.2049.80225,9110.01%
2024/06/21450.00150.6050.00325,7110.01%
2024/06/2000.00451.2051.00-425,669-0.02%
2024/06/19151.40251.7051.10-125,5960.00%
2024/06/18251.95152.3052.10125,6280.00%
2024/06/17253.201553.1053.10-1325,871-0.05%
2024/06/1400.00754.2354.00-725,756-0.03%
2024/06/131955.64254.9553.801725,6230.07%
2024/06/12153.701.351.5053.80-0.325,3230.00%
2024/06/111160.478.755.8855.602.324,8220.01%
2024/06/07363.000.162.8061.702.924,3190.01%
2024/06/060.461.69262.6061.70-1.624,265-0.01%
2024/06/05061.00260.9061.00-224,132-0.01%
2024/06/04660.831061.0159.50-424,091-0.02%
2024/06/03460.43560.1060.50-124,0160.00%
2024/05/31259.5000.0058.50223,9500.01%
2024/05/29159.5000.0060.00123,8850.00%
2024/05/286.159.80459.5059.502.123,8400.01%
2024/05/2700.001160.9460.90-1123,762-0.05%
2024/05/24456.736055.7359.60-5623,679-0.24%
2024/05/2311.559.3019.358.4957.60-7.823,588-0.03%
2024/05/221162.2840.362.0361.70-29.323,405-0.13%
2024/05/2176.261.1882.160.6361.50-5.922,359-0.03%
2024/05/2072.160.127659.1959.30-3.920,904-0.02%
2024/05/1754.157.515056.9257.604.119,4970.02%
2024/05/161854.1528.254.9456.30-10.217,016-0.06%
2024/05/152749.3518.350.3351.208.716,2080.05%
2024/05/143246.433446.6446.55-215,521-0.01%
2024/05/131245.7345.545.6746.50-33.514,243-0.24%
2024/05/10642.18141.7542.30513,5100.04%
2024/05/091340.58141.2041.051213,2040.09%
2024/05/081743.651242.7141.60513,0270.04%
2024/05/072342.76942.4444.251412,2250.11%
2024/05/06240.452.141.2540.25-0.111,5410.00%
2024/05/033.140.863.140.7640.70011,4080.00%
2024/05/020.140.66140.8040.80-0.911,258-0.01%
2024/04/301341.241040.5840.55311,2950.03%
2024/04/291241.54640.5840.20611,1100.05%
2024/04/2600.00940.0139.50-910,801-0.08%
2024/04/251940.42740.2540.001210,5680.11%
2024/04/242241.451541.3140.20710,3390.07%
2024/04/235341.034940.8841.7049,7680.04%
2024/04/221840.023438.7938.75-169,021-0.18%
2024/04/19342.45642.0141.60-38,670-0.03%
2024/04/186044.627744.4243.00-178,261-0.21%
2024/04/1700.005440.2442.25-547,555-0.71%
2024/04/166638.551438.5238.45527,3060.71%
2024/04/156739.981240.1137.65556,8350.80%
2024/04/12837.116.138.3538.9026,0470.03%
2024/04/111234.311335.2635.40-15,266-0.02%
2024/04/1000.002.232.6232.20-2.24,719-0.05%
2024/04/099.232.94233.4033.407.24,5420.16%
2024/04/083133.7713.133.0131.95184,1020.44%
2024/04/03131.80232.2532.25-13,135-0.03%
2024/04/021128.111228.8329.35-12,976-0.03%
2024/03/2200.00226.6526.50-22,727-0.07%
2024/03/2100.00226.5026.70-22,689-0.07%
2024/03/20527.454.326.1026.050.72,5350.03%
2024/03/1900.001.824.5125.55-1.82,185-0.08%
2024/03/1800.000.124.3524.35-0.12,218-0.01%
2024/03/1500.00024.6024.5502,3300.00%
2024/03/1400.00125.0025.00-12,341-0.04%
2024/03/13025.3000.0025.2002,3660.00%
2024/03/1200.00126.2525.95-12,472-0.04%
2024/03/1100.00025.6025.6502,4700.00%
2024/02/2900.00425.7025.80-42,547-0.16%
2024/02/27326.05325.9525.7002,5880.00%
2024/02/26325.95625.8326.15-32,654-0.11%
2024/02/23325.9000.0025.5532,6620.11%
2024/02/2200.00125.7025.80-12,671-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章