台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    1,273
  • 產業
    上市 電子零組件類股▲0.24%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131163.002163.50161.00-12,642-0.04%
2025/02/120160.5000.00159.0002,6200.00%
2025/02/111161.002160.25160.50-12,667-0.04%
2025/02/100156.501157.00156.00-12,691-0.04%
2025/02/071157.0000.00158.0012,7870.04%
2025/02/0600.001159.50158.00-12,777-0.04%
2025/02/051158.491158.50157.0002,7550.00%
2025/02/041154.0000.00154.0012,7540.04%
2025/01/2200.000154.00153.0002,7280.00%
2025/01/172150.0000.00150.0022,7230.07%
2025/01/162152.5000.00152.0022,7060.07%
2025/01/141153.0000.00153.5012,6690.04%
2025/01/1000.000160.00157.5002,6400.00%
2025/01/092161.759160.72159.00-72,648-0.26%
2025/01/082160.253162.33161.50-12,620-0.04%
2025/01/070.5153.5000.00152.000.52,5480.02%
2025/01/0300.000153.50152.5002,5480.00%
2024/12/3100.002154.00152.00-22,556-0.08%
2024/12/262152.752151.75154.0002,7060.00%
2024/12/251147.5000.00148.0012,7150.04%
2024/12/1900.001147.00146.00-12,831-0.04%
2024/12/181.5146.1700.00148.001.52,9490.05%
2024/12/162146.5100.00144.0022,9760.07%
2024/12/031155.0000.00151.0013,0530.03%
2024/12/021158.501159.50157.5003,0140.00%
2024/11/221153.0000.00153.0012,9670.03%
2024/11/210.5150.501153.50152.50-0.52,969-0.02%
2024/11/200.5151.0000.00150.500.52,9760.02%
2024/11/191150.5000.00151.0012,9430.03%
2024/11/1800.000.1154.00152.00-0.12,9260.00%
2024/11/141155.0000.00154.5012,9620.03%
2024/11/121154.0000.00153.0012,9440.03%
2024/11/0800.001155.00154.00-12,935-0.03%
2024/11/072156.502158.50157.5002,9110.00%
2024/11/068157.0600.00153.5082,9240.27%
2024/10/301162.0000.00163.5012,9490.03%
2024/10/251162.001162.50161.5003,0520.00%
2024/10/231165.0000.00163.0013,1480.03%
2024/10/221166.000165.50166.0013,1700.03%
2024/10/211166.5000.00166.5013,2310.03%
2024/10/1600.000165.50165.5003,3380.00%
2024/10/1400.001164.50165.50-13,302-0.03%
2024/10/081163.5000.00164.5013,3280.03%
2024/10/070163.5000.00164.0003,3570.00%
2024/10/0400.001161.00159.50-13,365-0.03%
2024/10/011159.5000.00158.5013,3840.03%
2024/09/300164.0000.00164.0003,3630.00%
2024/09/2600.0011170.41168.50-113,441-0.32%
2024/09/251168.501168.00167.0003,4090.00%
2024/09/243162.1700.00162.5033,3610.09%
2024/09/2300.000165.00164.0003,3670.00%
2024/09/1900.001168.50165.00-13,263-0.03%
2024/09/180167.501168.00166.00-13,261-0.03%
2024/09/132162.0000.00162.5023,3650.06%
2024/09/101162.5000.00159.5013,6600.03%
2024/09/0900.001160.00162.00-13,681-0.03%
2024/09/061158.001160.48158.0003,6760.00%
2024/09/051163.501161.00158.0003,7540.00%
2024/09/041157.5000.00157.0013,8200.03%
2024/09/021164.0000.00164.5013,9520.03%
2024/08/2900.002161.75163.00-24,194-0.05%
2024/08/281165.507.2162.65163.00-6.24,336-0.14%
2024/08/271157.501160.50162.0004,4970.00%
2024/08/263158.501157.50157.0024,5650.04%
2024/08/231157.021159.00159.0004,6840.00%
2024/08/2000.001162.00160.00-14,809-0.02%
2024/08/191158.015159.10159.00-44,813-0.08%
2024/08/162161.501160.00161.0014,8220.02%
2024/08/152155.5000.00155.0024,8110.04%
2024/08/141154.002154.25156.00-14,849-0.02%
2024/08/1300.001155.00153.00-14,870-0.02%
2024/08/120.1154.552155.00156.50-1.94,890-0.04%
2024/08/081154.001153.00151.5004,9190.00%
2024/08/071154.0000.00154.0014,8670.02%
2024/08/062143.5000.00146.0024,9130.04%
2024/08/051141.502140.75145.00-14,892-0.02%
2024/08/021157.0000.00154.5014,8760.02%
2024/07/312154.5000.00155.5024,9280.04%
2024/07/303154.6700.00157.5034,9160.06%
2024/07/292155.2500.00154.5024,9100.04%
2024/07/181165.5000.00166.0014,8290.02%
2024/07/160169.5000.00169.0004,8630.00%
2024/07/1500.002168.50169.00-24,943-0.04%
2024/07/120168.002169.75168.00-24,981-0.04%
2024/07/111170.0000.00170.0015,0270.02%
2024/07/102166.7500.00166.5025,1230.04%
2024/07/093168.1700.00166.0035,1830.06%
2024/07/0800.001168.50168.50-15,211-0.02%
2024/07/051166.5000.00166.5015,2440.02%
2024/07/0410167.502166.75168.5085,1920.15%
2024/07/032163.7500.00164.5025,1950.04%
2024/07/012170.2500.00170.0025,1980.04%
2024/06/281170.5000.00171.0015,2340.02%
2024/06/274172.2500.00171.0045,2920.08%
2024/06/262172.0000.00172.5025,5740.04%
2024/06/241171.0000.00170.5015,8990.02%
2024/06/210174.190.1174.00172.00-0.16,0320.00%
2024/06/190176.5000.00176.5006,1960.00%
2024/06/181.3176.9100.00175.001.36,4050.02%
2024/06/130.1190.0000.00189.500.16,8090.00%
2024/06/1100.000.5196.00199.00-0.57,188-0.01%
2024/06/040.5197.502194.50199.00-1.57,381-0.02%
2024/06/035193.603197.00197.0027,4740.03%
2024/05/3000.001190.00186.50-17,380-0.01%
2024/05/292190.752191.25190.5007,4020.00%
2024/05/2700.000189.50186.0007,3090.00%
2024/05/241188.5000.00190.5017,2850.01%
2024/05/2300.002195.25191.00-27,366-0.03%
2024/05/221194.000194.50194.0017,3900.01%
2024/05/211.1191.4600.00190.001.17,5190.01%
2024/05/200190.0000.00191.5007,5970.00%
2024/05/162192.000.1193.00191.5027,5600.03%
2024/05/130197.5000.00196.5007,5440.00%
2024/05/100199.5000.00197.0007,5510.00%
2024/05/0800.000205.00204.5007,4950.00%
2024/05/0700.001212.50208.50-17,469-0.01%
2024/05/061211.500.2212.25209.500.87,4390.01%
2024/05/020.2203.5000.00207.000.27,3790.00%
2024/04/300204.0000.00202.5007,3690.00%
2024/04/290208.0000.00207.5007,3940.00%
2024/04/2500.003200.17201.00-37,442-0.04%
2024/04/241200.5000.00201.5017,4760.01%
2024/04/222195.0000.00195.5027,5470.03%
2024/04/190201.501199.00199.00-17,496-0.01%
2024/04/180205.5000.00206.5007,4100.00%
2024/04/160201.505201.00201.50-57,375-0.07%
2024/04/120208.5000.00209.0007,2730.00%
2024/04/1100.001213.00215.00-17,233-0.01%
2024/04/101218.0000.00215.5017,2430.01%
2024/04/091216.001216.50216.0007,2660.00%
2024/04/080.3213.1700.00214.000.37,2310.00%
2024/04/0200.000.1219.00220.00-0.17,1240.00%
2024/04/010.1214.000215.00213.500.17,0910.00%
2024/03/293.3217.426.5222.58222.00-3.27,044-0.05%
2024/03/283.1220.9516218.28221.50-12.96,747-0.19%
2024/03/2725.1217.1110216.50216.0015.16,6000.23%
2024/03/263.3216.280211.50213.503.36,4320.05%
2024/03/254.2229.6900.00223.004.26,2900.07%
2024/03/227239.146232.50232.5016,2120.02%
2024/03/2112254.0011246.91247.0016,0640.02%
2024/03/206260.336262.33258.5005,8930.00%
2024/03/1910.2256.0312260.33258.50-1.95,791-0.03%
2024/03/185247.403250.00253.0025,6110.04%
2024/03/152239.252239.75240.5005,5210.00%
2024/03/141242.001240.50240.5005,3890.00%
2024/03/1200.002222.50226.50-25,004-0.04%
2024/03/110.1219.500217.50219.5004,9260.00%
2024/03/080.1222.3300.00223.000.14,9160.00%
2024/03/0700.003221.68228.00-34,692-0.06%
2024/03/064217.131215.50218.5034,5000.07%
2024/03/050200.009201.67204.50-94,398-0.20%
2024/03/049200.830200.50200.5094,3550.21%
2024/03/010190.5000.00189.5004,2620.00%
2024/02/290188.5000.00187.5004,2330.00%
2024/02/2600.001195.00193.50-14,141-0.02%
2024/02/231191.0000.00185.5014,0450.02%
2024/02/221184.002.5189.18190.00-1.54,019-0.04%
2024/02/211182.504177.00181.50-33,888-0.08%
2024/02/202171.251168.09171.0013,9020.03%
群光 相關文章