精元 (2387)-富邦-虎尾券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.5
漲幅
-0.82%
成交量
615張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	60.10	0	0.00	60.20	1	1,884	0.05%
2024/04/17	0	0.00	2	60.05	60.70	-2	1,893	-0.11%
2024/04/15	4	61.85	0	0.00	61.30	4	1,928	0.21%
2024/04/12	0	0.00	1	62.80	62.80	-1	1,973	-0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/10	2	62.50	4	63.13	62.70	-2	2,056	-0.10%
2024/04/09	4	62.00	1	63.30	61.90	3	2,057	0.15%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/03/27	0	0.00	1	64.30	64.20	-1	2,174	-0.05%
2024/03/26	1	63.00	0	0.00	63.00	1	2,217	0.05%
2024/03/20	2	64.30	2	63.80	63.60	0	2,403	0.00%
2024/03/19	0	0.00	3	61.83	62.00	-3	2,706	-0.11%
2024/03/14	0	0.00	1	60.50	60.00	-1	3,023	-0.03%
2024/03/13	3	60.43	0	0.00	60.30	3	3,032	0.10%
2024/03/08	1	63.80	9	63.00	63.00	-8	3,023	-0.26%
2024/03/06	0	0.00	8	64.10	64.70	-8	2,991	-0.27%
2024/03/05	0	0.00	1	64.30	64.60	-1	2,959	-0.03%
2024/03/04	0	0.00	1	65.00	64.10	-1	2,941	-0.03%
2024/02/27	11	63.91	7	65.60	64.00	4	2,922	0.14%
2024/02/26	17	64.55	3.5	64.29	64.80	13.5	2,903	0.46%
2024/02/23	0.5	62.09	0	0.00	61.90	0.5	2,833	0.02%
2024/02/22	4	62.90	1	63.10	62.90	3	2,831	0.11%
2024/02/21	0	0.00	9	62.00	62.00	-9	2,847	-0.32%
2024/02/16	0	0.00	8	61.80	61.70	-8	2,911	-0.27%
2024/02/15	0	0.00	3	59.43	59.50	-3	2,838	-0.11%
2024/02/05	2	57.25	0	0.00	57.20	2	3,016	0.07%
2024/02/02	0	0.00	2	56.55	56.90	-2	3,166	-0.06%
2024/02/01	2	55.95	0	0.00	55.90	2	3,158	0.06%
2024/01/26	0	0.00	1	56.60	56.60	-1	3,178	-0.03%
2024/01/22	0	0.00	1	57.00	57.30	-1	3,219	-0.03%
2024/01/18	1	55.60	0	0.00	55.30	1	3,204	0.03%
2024/01/15	0	0.00	4	57.15	57.10	-4	3,170	-0.13%
2024/01/12	2	56.10	0	0.00	56.30	2	3,169	0.06%
2024/01/11	0	0.00	2	56.80	56.80	-2	3,161	-0.06%
2024/01/10	4	56.53	0	0.00	56.50	4	3,174	0.13%
2024/01/09	0	0.00	1	59.00	58.50	-1	3,128	-0.03%
2024/01/08	3	58.20	3	60.00	57.80	0	3,119	0.00%
2024/01/05	3	59.80	3	58.87	59.20	0	3,063	0.00%
2024/01/04	3	57.80	0	0.00	57.70	3	2,995	0.10%
2023/12/29	0	0.00	3	58.80	59.40	-3	2,931	-0.10%
2023/12/28	0	0.00	1	59.70	59.00	-1	2,921	-0.03%
2023/12/27	1	60.30	0	0.00	59.60	1	2,907	0.03%
2023/12/26	0	0.00	1	58.80	58.60	-1	2,870	-0.03%
2023/12/25	1	58.10	1	58.90	58.10	0	2,862	0.00%
2023/12/22	1	59.30	20	60.20	59.30	-19	2,838	-0.67%
2023/12/21	11	60.52	1	61.30	60.60	10	2,778	0.36%
2023/12/20	11	60.96	1	61.30	60.20	10	2,720	0.37%
2023/12/19	1	56.90	1	57.90	58.40	0	2,501	0.00%
2023/12/14	14	62.34	11	62.87	59.50	3	2,421	0.12%
2023/12/13	11	60.55	10	60.25	62.80	1	2,101	0.05%
2023/12/06	0	0.00	1	56.40	56.80	-1	2,014	-0.05%
2023/12/05	1	54.70	0	0.00	55.10	1	2,039	0.05%
2023/12/01	0	0.00	1	56.10	55.70	-1	2,039	-0.05%
2023/11/27	1	54.10	0	0.00	54.50	1	2,043	0.05%
2023/11/20	1	57.10	0	0.00	56.70	1	1,992	0.05%
2023/11/17	0	0.00	1	57.90	58.20	-1	1,951	-0.05%
2023/11/15	1	56.60	2	56.50	56.40	-1	1,861	-0.05%
2023/11/13	1	57.00	5	56.52	55.90	-4	1,779	-0.22%
2023/11/10	2	53.80	2.7	52.60	53.70	-0.7	1,556	-0.05%
2023/11/09	0	0.00	1	50.00	50.00	-1	1,440	-0.07%
2023/11/08	0	0.00	2	49.95	50.20	-2	1,466	-0.14%
2023/10/20	0	0.00	1	46.95	47.30	-1	1,516	-0.07%
2023/10/16	0	0.00	1	49.20	48.80	-1	1,505	-0.07%
2023/09/19	0	0.00	1	50.40	50.80	-1	1,731	-0.06%
2023/09/14	0	0.00	5	51.12	51.30	-5	1,639	-0.30%
2023/09/13	21	50.44	15	51.01	50.80	6	1,572	0.38%
2023/09/08	1	48.15	3	47.55	48.15	-2	1,370	-0.15%
2023/09/07	0	0.00	3	46.52	47.00	-3	1,321	-0.23%
2023/09/06	6	46.82	5	46.75	46.80	1	1,314	0.08%
2023/09/05	3	45.68	0	0.00	46.00	3	1,291	0.23%
2023/08/14	0	0.00	18	43.44	43.35	-18	1,113	-1.62%
2023/08/11	0	0.00	1	44.80	43.90	-1	1,083	-0.09%
2023/08/09	0	0.00	1	42.80	42.65	-1	1,011	-0.10%
2023/08/08	0	0.00	2	42.40	42.70	-2	1,039	-0.19%
2023/07/31	1	42.35	0	0.00	42.35	1	1,345	0.07%
2023/07/28	1	42.05	3	42.73	42.95	-2	1,361	-0.15%
2023/07/20	0	0.00	1	41.75	41.70	-1	1,385	-0.07%
2023/07/18	0	0.00	1	41.90	41.10	-1	1,389	-0.07%
2023/07/12	0	0.00	1	41.45	41.95	-1	1,396	-0.07%
2023/07/10	1	44.95	2	44.80	44.95	-1	1,380	-0.07%
2023/07/06	1	45.60	0	0.00	45.50	1	1,313	0.08%
2023/07/05	2	45.25	0	0.00	45.10	2	1,253	0.16%
2023/06/21	0	0.00	1	43.15	43.15	-1	1,302	-0.08%
2023/06/19	0	0.00	1	43.20	43.25	-1	1,351	-0.07%
2023/06/08	1	41.85	0	0.00	41.80	1	1,437	0.07%
2023/06/02	0	0.00	2	41.80	41.95	-2	1,449	-0.14%
2023/06/01	2	41.60	0	0.00	41.80	2	1,446	0.14%
2023/05/30	29	41.37	6	41.28	41.25	23	1,452	1.58%
2023/05/29	0	41.00	0	0.00	41.50	0	1,443	0.00%
2023/05/23	1	41.25	0	0.00	41.20	1	1,428	0.07%
2023/05/15	0	0.00	3	40.30	40.40	-3	1,381	-0.22%
2023/05/11	2	40.80	0	0.00	40.00	2	1,346	0.15%
2023/05/10	6	43.94	4	44.10	42.80	2	1,252	0.16%
2023/05/09	4	47.25	3	47.40	47.45	1	1,109	0.09%
2023/05/08	1	45.45	0	0.00	45.50	1	1,032	0.10%
2023/05/04	0	0.00	4	45.11	45.65	-4	1,024	-0.39%
2023/05/03	6	45.67	2	45.65	45.35	4	1,000	0.40%
2023/04/21	2	43.68	0	0.00	43.70	2	887	0.23%
2023/04/14	0	0.00	3	45.80	45.80	-3	795	-0.38%
2023/03/28	3	43.50	0	0.00	43.50	3	634	0.47%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/22	0	0.00	1	43.70	43.60	-1	554	-0.18%
2023/03/21	5	43.46	2.6	43.10	43.55	2.4	520	0.47%
2023/03/20	2	41.73	4	41.91	42.05	-2	463	-0.43%
2023/03/07	0	0.00	1	40.30	40.20	-1	440	-0.23%
2023/03/02	1	39.80	1	39.60	39.80	0	441	0.00%
2023/02/20	0	0.00	1	39.40	39.30	-1	479	-0.21%
2023/02/17	0	0.00	1	38.95	39.20	-1	491	-0.20%
2023/02/15	0	0.00	1	38.85	38.80	-1	532	-0.19%
2023/02/10	1	38.50	0	0.00	38.70	1	608	0.16%
2023/02/09	2	38.55	0	0.00	38.65	2	610	0.33%
2023/02/06	1	38.95	0	0.00	38.85	1	615	0.16%
2023/02/02	1	39.00	2	39.05	39.05	-1	630	-0.16%
2023/02/01	0	0.00	1	38.70	38.65	-1	624	-0.16%
2023/01/31	0	0.00	1	38.40	38.45	-1	623	-0.16%
2023/01/30	0	0.00	1	38.35	38.25	-1	624	-0.16%
2023/01/17	1	37.90	0	0.00	37.90	1	623	0.16%
2023/01/13	1	37.95	0	0.00	37.95	1	636	0.16%
2023/01/10	4	38.11	0	0.00	38.00	4	657	0.61%
2022/12/29	0	0.00	1	37.95	37.85	-1	684	-0.15%
2022/12/28	1	38.05	0	0.00	37.70	1	696	0.14%
2022/12/27	1	38.75	0	0.00	38.75	1	698	0.14%
2022/12/09	1	40.75	1	41.50	40.75	0	890	0.00%
2022/12/08	0	0.00	1	39.95	39.90	-1	902	-0.11%
2022/12/07	1	39.45	0	0.00	39.45	1	922	0.11%
2022/12/02	0	0.00	1	40.85	41.00	-1	1,021	-0.10%
2022/12/01	1	40.60	4	40.90	40.60	-3	1,010	-0.30%
2022/11/30	0	0.00	8	41.45	41.35	-8	994	-0.80%
2022/11/29	0	0.00	1	41.50	41.55	-1	988	-0.10%
2022/11/28	0	0.00	0.2	41.20	41.20	-0.2	981	-0.02%
2022/11/25	0.8	40.70	0.6	40.70	40.80	0.2	975	0.02%
2022/11/24	0	0.00	0.2	40.65	40.75	-0.2	975	-0.02%
2022/11/23	0	0.00	1	40.60	40.60	-1	978	-0.10%
2022/11/15	12	40.70	0	0.00	40.40	12	994	1.21%
2022/11/11	3	39.98	1	41.50	40.25	2	980	0.20%
2022/10/14	1	36.35	1	36.20	36.35	0	1,137	0.00%
2022/09/27	1	36.80	0	0.00	37.35	1	1,242	0.08%
2022/09/21	2	40.28	0	0.00	39.60	2	1,208	0.17%
2022/09/20	1	41.25	0	0.00	40.85	1	1,180	0.08%
2022/09/19	1	40.80	0	0.00	41.60	1	1,142	0.09%
2022/09/16	1	40.40	3	40.90	40.80	-2	1,105	-0.18%
2022/09/15	0	0.00	1	40.30	40.40	-1	1,070	-0.09%
2022/09/14	1	38.95	1	39.65	40.25	0	1,041	0.00%
2022/09/13	3.1	40.25	1	40.40	39.80	2.1	1,021	0.21%
2022/09/12	1	39.55	0	0.00	39.55	1	979	0.10%
2022/09/08	0	0.00	1	38.70	39.10	-1	962	-0.10%
2022/09/05	1	37.75	0	0.00	37.25	1	892	0.11%
2022/09/02	0.2	38.11	1	38.20	37.90	-0.8	890	-0.09%
2022/08/31	0	0.00	1	38.45	38.65	-1	892	-0.11%
2022/08/29	1	37.50	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	1	39.20	38.65	-1	876	-0.11%
2022/08/18	0	0.00	61	37.60	37.70	-61	820	-7.43%
2022/08/17	2	37.30	0	0.00	37.50	2	817	0.24%
2022/08/11	0	0.00	2	38.70	38.10	-2	780	-0.26%
2022/08/10	2	40.60	0	0.00	41.10	2	728	0.27%
2022/08/05	0	0.00	4	36.55	37.30	-4	620	-0.64%
2022/08/04	30	35.97	0	0.00	35.90	30	614	4.89%
2022/08/03	10	37.25	0	0.00	36.45	10	613	1.63%
2022/08/02	15	37.30	0	0.00	37.40	15	612	2.45%
2022/07/25	5	38.10	0	0.00	38.00	5	581	0.86%
2022/07/21	0	0.00	1	38.35	38.35	-1	555	-0.18%
2022/07/18	1	37.50	0	0.00	37.50	1	516	0.19%
2022/07/07	0	0.00	1	34.30	35.00	-1	356	-0.28%
2022/06/30	1	34.25	0	0.00	34.05	1	342	0.29%
2022/06/28	1	36.00	0	0.00	35.90	1	341	0.29%
2022/05/30	1	36.85	0	0.00	36.80	1	404	0.25%
2022/05/10	0	0.00	15	34.77	36.25	-15	429	-3.49%
2022/05/09	1	35.35	0	0.00	35.20	1	423	0.24%
2022/05/03	0	0.00	1	37.75	36.95	-1	423	-0.24%
2022/04/29	5	37.55	0	0.00	37.85	5	424	1.18%
2022/04/28	0	0.00	4	36.60	37.00	-4	433	-0.92%
2022/04/26	1	38.40	0	0.00	37.90	1	433	0.23%
2022/04/22	1	39.30	1	39.65	39.25	0	429	0.00%
2022/04/21	1	39.10	0	0.00	39.10	1	434	0.23%
2022/04/19	1	39.60	0	0.00	39.60	1	436	0.23%
2022/03/30	2	42.40	2	43.40	42.25	0	701	0.00%
2022/03/25	2	41.90	0	0.00	41.80	2	715	0.28%
2022/03/23	0	0.00	3	42.10	42.00	-3	729	-0.41%
2022/03/11	3	41.00	0	0.00	40.60	3	1,140	0.26%
2022/03/09	0	0.00	1	39.90	39.55	-1	1,164	-0.09%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/02/23	2	42.00	2	42.05	42.05	0	1,288	0.00%
2022/02/18	0	0.00	1	43.65	43.65	-1	1,291	-0.08%
2022/02/16	2	43.80	0	0.00	43.55	2	1,308	0.15%
2022/02/15	1	43.45	0	0.00	43.45	1	1,305	0.08%
2022/02/10	2	44.60	0	0.00	44.60	2	1,306	0.15%
2022/01/21	1	44.80	0	0.00	44.80	1	1,295	0.08%
2022/01/10	1	46.00	0	0.00	46.95	1	1,293	0.08%
2022/01/07	2	47.10	0	0.00	46.30	2	1,290	0.15%
2022/01/05	2	47.70	0	0.00	47.65	2	1,272	0.16%
2022/01/04	1	49.20	8	48.90	48.80	-7	1,248	-0.56%
2022/01/03	0	0.00	7	48.39	48.85	-7	1,180	-0.59%
2021/12/30	2	48.00	2	47.05	47.70	0	1,136	0.00%
2021/12/29	0	0.00	1	46.45	46.75	-1	1,114	-0.09%
2021/12/28	4	46.80	9	46.01	46.60	-5	1,106	-0.45%
2021/12/27	1	44.35	0	0.00	44.90	1	1,081	0.09%
2021/12/24	1	44.45	3	44.80	44.45	-2	1,080	-0.19%
2021/12/23	3	45.20	1	45.00	45.00	2	1,067	0.19%
2021/12/20	4	44.60	0	0.00	44.40	4	1,046	0.38%
2021/12/14	0	0.00	2	45.10	44.95	-2	1,025	-0.20%
2021/12/13	5	46.91	3	47.13	46.50	2	1,005	0.20%
2021/12/10	1	48.15	0	0.00	48.05	1	974	0.10%
2021/12/09	4	48.90	3	49.53	48.75	1	964	0.10%
2021/12/08	7	48.90	5	50.50	49.30	2	929	0.22%
2021/12/07	16	49.32	12	49.43	50.30	4	800	0.50%
2021/12/06	2	45.80	2	46.20	45.80	0	632	0.00%
2021/12/01	0	0.00	2	46.50	46.95	-2	594	-0.34%
2021/11/30	0	0.00	9	46.17	46.40	-9	534	-1.68%
2021/11/26	1	43.25	0	0.00	42.95	1	498	0.20%
2021/11/17	0	0.00	4	44.04	44.35	-4	495	-0.81%
2021/11/16	1	43.80	3	43.77	43.85	-2	492	-0.41%
2021/11/15	0	0.00	2	43.08	42.70	-2	509	-0.39%
2021/11/08	3	42.62	0	0.00	43.10	3	636	0.47%
2021/11/05	2	42.85	0	0.00	42.95	2	652	0.31%
2021/11/01	1	43.10	0	0.00	43.10	1	728	0.14%
2021/10/29	1	43.90	0	0.00	43.40	1	741	0.13%
2021/10/21	0	0.00	3	44.85	45.95	-3	967	-0.31%
2021/10/20	0	0.00	3	44.80	44.70	-3	1,045	-0.29%
2021/10/08	3	44.00	0	0.00	43.60	3	1,409	0.21%
2021/10/07	3	43.92	0	0.00	44.45	3	1,439	0.21%
2021/09/27	0	0.00	7	47.23	47.35	-7	1,577	-0.44%
2021/09/24	3	45.80	0	0.00	46.60	3	1,585	0.19%
2021/09/23	0	0.00	3	45.65	45.90	-3	1,587	-0.19%
2021/09/16	6	45.27	0	0.00	45.25	6	1,595	0.38%
2021/09/13	1	45.60	0	0.00	45.85	1	1,614	0.06%
2021/09/03	0	0.00	1	48.70	48.75	-1	1,646	-0.06%
2021/09/01	0	0.00	2	48.93	48.85	-2	1,647	-0.12%
2021/08/31	0	0.00	3	47.25	47.60	-3	1,650	-0.18%
2021/08/30	6	47.32	0	0.00	47.55	6	1,672	0.36%
2021/08/27	6	47.70	0	0.00	47.25	6	1,717	0.35%
2021/08/24	0	0.00	3	48.45	47.60	-3	1,780	-0.17%
2021/08/19	1	47.15	0	0.00	46.60	1	1,782	0.06%
2021/08/16	2	50.30	0	0.00	48.45	2	1,748	0.11%
2021/08/12	2	50.30	0	0.00	50.60	2	1,713	0.12%
2021/08/11	1	51.00	0	0.00	51.00	1	1,714	0.06%
2021/08/10	5	51.92	0	0.00	51.70	5	1,732	0.29%
2021/08/09	1	54.10	0	0.00	54.10	1	1,728	0.06%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1.5	55.97	0	0.00	55.70	1.5	1,740	0.09%
2021/08/04	4	57.03	0	0.00	56.80	4	1,794	0.22%
2021/08/03	0	0.00	2	57.60	57.40	-2	1,800	-0.11%
2021/08/02	3	56.47	1	56.10	56.40	2	1,790	0.11%
2021/07/30	1	55.30	0	0.00	55.30	1	1,777	0.06%
2021/07/29	0.5	54.60	0	0.00	54.50	0.5	1,735	0.03%
2021/07/28	1	57.60	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	58.80	0	0.00	57.60	1	1,731	0.06%
2021/07/23	2	58.55	3	58.27	59.10	-1	1,619	-0.06%
2021/07/22	1	55.80	2	57.80	57.50	-1	1,426	-0.07%
2021/07/20	2	52.90	0	0.00	51.80	2	1,337	0.15%
2021/07/15	0	0.00	2	54.60	55.00	-2	1,344	-0.15%
2021/07/13	0	0.00	1	51.60	52.50	-1	1,298	-0.08%
2021/07/09	1	50.90	1	51.60	50.50	0	1,229	0.00%
2021/07/07	1	51.20	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.80	52.90	-1	1,298	-0.08%
2021/07/01	1	52.30	0	0.00	52.10	1	1,318	0.08%
2021/06/29	2	54.00	0	0.00	53.10	2	1,347	0.15%
2021/06/04	0	0.00	11	58.20	57.80	-11	1,914	-0.57%
2021/06/03	11	58.53	0	0.00	58.90	11	1,873	0.59%
2021/05/20	1	53.10	1	52.60	52.70	0	1,950	0.00%
2021/05/17	0	0.00	1	48.20	47.55	-1	1,992	-0.05%
2021/05/11	0	0.00	1	60.88	58.10	-1	1,985	-0.05%
2021/05/04	0	0.00	3.3	59.04	58.20	-3.3	2,676	-0.12%
2021/04/27	0	0.00	1	63.80	64.50	-1	2,735	-0.04%
2021/04/20	3	64.07	0	0.00	63.90	3	3,057	0.10%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	0	0.00	2	66.90	66.40	-2	3,100	-0.06%
2021/03/31	1	66.20	0	0.00	66.20	1	3,096	0.03%
2021/03/29	3	65.90	1	66.00	65.70	2	3,223	0.06%
2021/03/25	0	0.00	1	66.10	64.80	-1	3,223	-0.03%
2021/03/24	6.1	66.89	1	67.50	66.60	5.1	3,182	0.16%
2021/03/23	1	68.00	6	70.00	70.60	-5	3,079	-0.16%
2021/03/19	2	69.85	4.2	70.63	69.80	-2.2	3,003	-0.07%
2021/03/18	1	69.70	1	69.20	69.20	0	2,957	0.00%
2021/03/17	4	67.80	15	68.16	68.20	-11	2,960	-0.37%
2021/03/16	11	68.57	0	0.00	67.90	11	3,065	0.36%
2021/03/11	0	0.00	1	64.70	65.30	-1	3,120	-0.03%
2021/03/10	1	63.40	0	0.00	64.00	1	3,191	0.03%
2021/03/08	0	0.00	3	64.00	64.00	-3	3,441	-0.09%
2021/03/05	1	63.90	0	0.00	64.10	1	3,498	0.03%
2021/03/04	0	0.00	1	65.20	64.50	-1	3,606	-0.03%
2021/03/03	0	65.00	1	65.40	65.50	-1	3,684	-0.03%
2021/02/26	0.2	65.50	0	0.00	65.90	0.2	3,718	0.01%
2021/02/25	1	66.00	3	65.93	65.80	-2	3,769	-0.05%
2021/02/24	1	66.20	15	67.43	66.40	-14	3,841	-0.36%
2021/02/23	2	68.60	3	68.83	68.30	-1	3,880	-0.03%
2021/02/22	15	68.27	0	0.00	68.00	15	3,975	0.38%
2021/02/18	1	67.00	0	0.00	67.40	1	4,002	0.02%
2021/02/17	3	66.20	5	66.10	66.20	-2	4,053	-0.05%
2021/02/05	1	64.00	1	64.20	64.20	0	4,058	0.00%
2021/02/04	4	65.03	0	0.00	64.80	4	4,109	0.10%
2021/02/03	1	66.30	0	0.00	65.50	1	4,150	0.02%
2021/02/02	2	64.95	1	65.30	65.40	1	4,231	0.02%
2021/02/01	0	0.00	2	65.50	65.90	-2	4,302	-0.05%
2021/01/29	60	66.93	63	67.36	66.70	-3	4,422	-0.07%
2021/01/28	7	69.19	7	69.70	68.70	0	4,302	0.00%
2021/01/27	138	70.01	133	66.48	66.30	5	4,085	0.12%	大買/大賣/
2021/01/25	0	0.00	2	65.50	65.50	-2	3,849	-0.05%
2021/01/22	2	65.40	1	65.20	65.60	1	3,871	0.03%
2021/01/18	1	67.00	0	0.00	66.90	1	3,929	0.03%
2021/01/15	1	66.00	11	65.29	65.90	-10	3,882	-0.26%
2021/01/14	12	65.03	2	64.10	65.30	10	3,933	0.25%
2021/01/13	1	62.00	3	62.80	62.00	-2	4,401	-0.05%
2021/01/12	2	61.50	0	0.00	61.30	2	4,438	0.05%
2021/01/11	0	0.00	1	63.70	62.30	-1	4,486	-0.02%
2021/01/06	2	62.55	1	63.80	62.20	1	4,805	0.02%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2020/12/24	0	0.00	3.6	65.39	65.80	-3.6	5,420	-0.07%
2020/12/23	2	63.10	2	63.80	64.70	0	5,408	0.00%
2020/12/22	1	62.20	0	0.00	61.00	1	5,497	0.02%
2020/12/18	1	63.40	1	64.50	63.20	0	5,857	0.00%
2020/12/15	0.2	64.50	2	64.90	63.40	-1.9	6,170	-0.03%
2020/12/11	1	63.60	0	0.00	63.30	1	6,513	0.02%
2020/12/10	37.4	66.48	33	65.40	65.30	4.4	6,504	0.07%
2020/12/09	0	0.00	1	64.20	63.90	-1	6,436	-0.02%
2020/12/08	0	0.00	3	63.30	63.70	-3	6,553	-0.05%
2020/12/07	0	0.00	4	61.65	61.80	-4	6,635	-0.06%
2020/12/04	4	62.90	2	63.10	62.60	2	6,687	0.03%
2020/12/03	15	63.78	0	0.00	63.80	15	6,785	0.22%
2020/12/02	4	66.33	2.3	66.81	66.20	1.7	6,765	0.03%
2020/12/01	2	69.20	206	69.32	69.10	-204	6,766	-3.02%	大賣/鉅額交易
2020/11/30	209.3	71.81	6	71.40	70.50	203.3	6,897	2.95%	大買/鉅額交易
2020/11/27	2	70.70	1	71.30	69.50	1	6,956	0.01%
2020/11/24	1	70.50	10	71.54	70.40	-9	7,972	-0.11%
2020/11/23	12	71.38	8	70.40	71.50	4	8,254	0.05%
2020/11/20	8	70.25	1	69.50	69.60	7	8,466	0.08%
2020/11/17	1	68.10	0	0.00	68.40	1	9,244	0.01%
2020/11/16	0	0.00	6	70.25	68.70	-6	9,482	-0.06%
2020/11/13	5	69.02	1	69.10	69.10	4	9,703	0.04%
2020/11/12	6	68.58	0	0.00	68.00	6	9,926	0.06%
2020/11/10	1	67.80	3	69.60	68.10	-2	10,724	-0.02%
2020/11/09	2	69.20	0	0.00	68.90	2	11,240	0.02%
2020/11/05	2	66.95	0	0.00	66.30	2	11,486	0.02%
2020/11/03	0	0.00	5	65.30	65.00	-5	11,901	-0.04%
2020/10/30	0	0.00	1	65.30	64.00	-1	12,466	-0.01%
2020/10/29	1	64.70	0	0.00	65.00	1	12,730	0.01%
2020/10/26	1	68.50	2	69.40	66.90	-1	13,043	-0.01%
2020/10/23	2	69.60	0	0.00	69.40	2	13,250	0.02%
2020/10/21	17	74.99	15	74.70	69.50	2	13,215	0.02%
2020/10/19	1	69.10	5	69.38	70.10	-4	12,720	-0.03%
2020/10/16	2	69.70	0	0.00	68.60	2	12,720	0.02%
2020/10/15	4	70.68	3	72.10	68.50	1	12,628	0.01%
2020/10/14	10	71.40	7	70.20	71.90	3	12,530	0.02%
2020/10/13	0	0.00	1	70.80	70.20	-1	12,454	-0.01%
2020/10/08	0	0.00	11	70.10	68.90	-11	12,348	-0.09%
2020/10/07	11	68.08	1	67.50	69.50	10	12,275	0.08%
2020/10/06	2	67.15	2	66.50	66.40	0	12,241	0.00%
2020/10/05	2	66.50	3	65.33	66.70	-1	12,298	-0.01%
2020/09/30	1	64.30	1	64.70	65.20	0	12,311	0.00%
2020/09/29	2	63.85	3	64.97	63.70	-1	12,351	-0.01%
2020/09/28	5	65.24	3	65.40	65.20	2	12,376	0.02%
2020/09/24	1	68.70	40	71.76	68.00	-39	12,452	-0.31%
2020/09/23	44	71.43	5	70.96	71.90	39	12,462	0.31%
2020/09/21	1	71.20	1	71.40	71.20	0	12,464	0.00%
2020/09/18	1	70.90	5	72.72	70.60	-4	12,363	-0.03%
2020/09/17	8	71.68	21	72.00	71.10	-13	12,289	-0.11%
2020/09/16	7	69.13	6	69.37	70.30	1	12,113	0.01%
2020/09/15	4	67.25	5	67.88	66.80	-1	12,036	-0.01%
2020/09/14	4	68.50	1	67.20	68.10	3	12,215	0.02%
2020/09/11	1	66.60	2	70.05	66.60	-1	12,511	-0.01%
2020/09/10	3	71.43	3	71.63	69.50	0	12,547	0.00%
2020/09/09	1	69.20	4	69.60	71.00	-3	12,540	-0.02%
2020/09/08	7	71.03	9	71.24	70.20	-2	12,480	-0.02%
2020/09/07	9	69.27	7	70.61	68.50	2	12,342	0.02%
2020/09/04	3	69.93	5	69.94	70.50	-2	12,320	-0.02%
2020/09/03	9	70.99	1	70.30	70.50	8	12,474	0.06%
2020/09/02	2	73.35	4	72.58	73.00	-2	12,380	-0.02%
2020/09/01	17	74.84	11	73.65	72.50	6	12,242	0.05%
2020/08/31	6	74.05	6	72.92	73.50	0	11,881	0.00%
2020/08/28	2	67.65	2	68.05	69.30	0	11,452	0.00%
2020/08/27	2	67.60	5	68.80	66.80	-3	11,349	-0.03%
2020/08/26	8	67.85	43	68.12	68.10	-35	11,088	-0.32%
2020/08/25	63	69.98	20	69.74	68.00	43	10,874	0.40%
2020/08/24	0	0.00	2	61.70	63.90	-2	10,490	-0.02%
2020/08/21	6	64.27	7	63.96	62.80	-1	10,397	-0.01%
2020/08/20	11	61.44	15	61.00	62.60	-4	10,254	-0.04%
2020/08/19	3	67.53	0	0.00	65.30	3	10,087	0.03%
2020/08/18	0	0.00	3	70.23	67.40	-3	9,851	-0.03%
2020/08/17	7	68.79	91	69.61	72.50	-84	9,610	-0.87%
2020/08/14	371	67.74	282	66.99	68.40	89	9,199	0.97%	大買/大賣/
2020/08/13	1	64.90	1	64.90	62.20	0	8,769	0.00%
2020/08/12	1	54.60	13	56.46	59.00	-12	8,148	-0.15%
2020/08/11	3	54.30	3	54.10	53.70	0	7,837	0.00%
2020/08/10	3	54.07	3	54.37	54.50	0	7,687	0.00%
2020/08/07	5	54.24	46	53.46	53.80	-41	7,532	-0.54%
2020/08/06	1	53.40	5.1	53.28	50.80	-4.1	7,271	-0.06%
2020/08/05	10	50.17	14	51.91	52.40	-4	7,014	-0.06%
2020/08/04	1	50.00	3	49.30	47.65	-2	6,718	-0.03%
2020/07/30	2	45.65	130	47.09	46.75	-128	6,358	-2.01%	大賣/鉅額交易
2020/07/29	130	46.34	25.6	45.20	46.50	104.4	6,142	1.70%	大買/鉅額交易
2020/07/28	0	0.00	1	43.95	42.95	-1	5,892	-0.02%
2020/07/24	0	0.00	10	42.58	41.65	-10	5,849	-0.17%
2020/07/23	10.5	41.90	12	42.15	41.85	-1.5	5,884	-0.03%
2020/07/22	12.5	41.92	7	41.36	42.20	5.5	5,902	0.09%
2020/07/21	2	40.00	1	40.75	40.25	1	5,859	0.02%
2020/07/17	6	39.79	6	39.53	39.30	0	5,909	0.00%
2020/07/15	21	40.52	0	0.00	39.80	21	5,889	0.36%
2020/07/14	4	40.93	0	0.00	40.80	4	5,915	0.07%
2020/07/13	0	0.00	2	42.73	41.75	-2	5,899	-0.03%
2020/07/10	3	42.55	3	42.73	41.70	0	5,862	0.00%
2020/07/09	11.5	44.27	0	0.00	44.95	11.5	5,790	0.20%
2020/07/08	3	44.20	2	44.38	44.75	1	5,739	0.02%
2020/07/07	3.5	43.19	2	42.98	42.75	1.5	5,627	0.03%
2020/07/06	1	42.20	1	42.50	42.80	0	5,554	0.00%
2020/07/03	24	41.73	1	40.80	41.75	23	5,510	0.42%
2020/07/02	0	0.00	1	40.20	41.25	-1	5,425	-0.02%
2020/07/01	1	39.35	30	39.72	39.30	-29	5,310	-0.55%
2020/06/30	22	38.29	4	38.69	40.10	18	5,257	0.34%
2020/06/29	10	37.83	1	38.00	37.80	9	5,209	0.17%
2020/06/24	1	37.15	0	0.00	37.15	1	5,224	0.02%
2020/06/23	6	37.98	7	37.91	37.50	-1	5,231	-0.02%
2020/06/22	3	37.23	2	37.93	37.20	1	5,196	0.02%
2020/06/19	3	37.75	1	37.80	37.85	2	5,180	0.04%
2020/06/18	125	38.97	138	39.28	39.45	-13	4,987	-0.26%	大買/大賣/
2020/06/17	8	36.46	7	36.20	35.90	1	4,669	0.02%
2020/06/16	0	0.00	3	34.75	34.55	-3	4,502	-0.07%
2020/06/11	5	34.35	4	34.24	33.65	1	4,454	0.02%
2020/06/10	42	37.50	26	37.16	35.55	16	4,425	0.36%
2020/06/09	11	37.00	12	36.74	36.65	-1	4,268	-0.02%
2020/06/08	1	36.15	1	36.30	35.65	0	4,266	0.00%
2020/06/05	1	35.65	4	36.50	35.50	-3	4,345	-0.07%
2020/06/04	0	0.00	1	35.15	35.85	-1	4,346	-0.02%
2020/06/03	1	34.90	0	0.00	34.90	1	4,323	0.02%
2020/06/01	5	35.95	5	35.30	35.50	0	4,134	0.00%
2020/05/28	131	35.00	133	35.29	35.00	-2	3,942	-0.05%	大買/大賣/
2020/05/27	1	33.45	2	33.40	33.45	-1	3,800	-0.03%
2020/05/22	0	0.00	40	31.61	31.20	-40	3,647	-1.10%
2020/05/21	40	31.83	0	0.00	31.90	40	3,642	1.10%
2020/05/20	0	0.00	5	29.30	29.10	-5	3,580	-0.14%
2020/05/19	2	29.15	0	0.00	28.95	2	3,564	0.06%
2020/05/18	3	29.10	0	0.00	28.75	3	3,564	0.08%
2020/05/15	10	30.13	10	29.20	28.85	0	3,583	0.00%
2020/05/14	2	30.00	10	30.48	29.90	-8	3,546	-0.23%
2020/05/13	5	31.73	0	0.00	31.60	5	3,513	0.14%
2020/05/12	0	0.00	5	32.40	32.35	-5	3,502	-0.14%
2020/05/11	6	32.27	0	0.00	32.00	6	3,488	0.17%
2020/05/08	2	33.05	0	0.00	32.80	2	3,435	0.06%
2020/05/06	0	0.00	7	33.62	33.20	-7	3,421	-0.20%
2020/05/05	7	34.10	0	0.00	34.00	7	3,389	0.21%
2020/04/29	5	34.10	22	33.38	33.40	-17	3,270	-0.52%
2020/04/28	17	32.84	14	32.36	33.30	3	3,216	0.09%
2020/04/27	14	32.20	0	0.00	32.20	14	3,203	0.44%
2020/04/13	0	0.00	10	30.90	30.00	-10	3,105	-0.32%
2020/04/10	10	30.85	0	0.00	30.70	10	3,082	0.32%
2020/04/06	0	0.00	3	27.80	27.80	-3	2,988	-0.10%
2020/03/27	3	23.85	9	24.91	24.00	-6	2,750	-0.22%
2020/03/26	9	24.00	0	0.00	24.50	9	2,734	0.33%
2020/03/24	0	0.00	1	21.90	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/12	5	32.65	0	0.00	32.50	5	3,852	0.13%
2020/03/10	1	29.85	1	32.70	32.65	0	3,761	0.00%
2020/03/02	0	0.00	1	31.65	32.25	-1	3,682	-0.03%
2020/02/27	1	32.05	0	0.00	31.90	1	3,673	0.03%
2020/02/13	0	0.00	3	36.70	35.90	-3	3,692	-0.08%
2020/02/12	3	36.80	0	0.00	36.70	3	3,786	0.08%
2020/01/30	0	0.00	2	38.00	37.50	-2	4,568	-0.04%
2020/01/20	2	41.60	0	0.00	41.60	2	4,567	0.04%
2020/01/14	8	38.45	8	38.36	38.50	0	4,783	0.00%
2020/01/13	0	0.00	2	36.68	37.40	-2	4,853	-0.04%
2020/01/06	0	0.00	1	37.50	37.10	-1	6,662	-0.02%
2020/01/03	0	0.00	1	37.45	37.30	-1	6,787	-0.01%
2020/01/02	1.2	38.55	1	39.15	38.55	0.2	7,228	0.00%
2019/12/31	3	38.63	0	0.00	39.00	3	7,504	0.04%
2019/12/27	0	0.00	1	39.25	39.20	-1	7,535	-0.01%
2019/12/26	0	0.00	1	39.50	39.75	-1	7,616	-0.01%
2019/12/24	0	0.00	2	39.68	39.70	-2	7,703	-0.03%
2019/12/20	1	38.90	2	39.30	39.80	-1	7,716	-0.01%
2019/12/19	1	39.10	0	0.00	39.05	1	7,609	0.01%
2019/12/18	4	43.55	3	43.23	43.35	1	7,431	0.01%
2019/12/17	0	0.00	5	43.15	43.10	-5	7,484	-0.07%
2019/12/16	4	43.10	1	43.50	43.20	3	7,401	0.04%
2019/12/13	2	41.90	55	42.44	41.15	-53	7,155	-0.74%
2019/12/12	173	40.61	118	40.41	40.85	55	6,894	0.80%	大買/大賣/
2019/11/27	1	36.70	0	0.00	36.50	1	7,443	0.01%
2019/11/11	2	38.10	5	37.00	36.40	-3	9,150	-0.03%
2019/11/08	5	38.20	0	0.00	38.10	5	9,222	0.05%
2019/11/01	2	38.33	1	37.95	38.00	1	10,398	0.01%
2019/10/30	5	39.05	6	39.18	37.60	-1	11,345	-0.01%
2019/10/23	1	43.80	0	0.00	43.80	1	11,480	0.01%
2019/10/22	0	0.00	2	43.10	43.90	-2	11,430	-0.02%
2019/10/21	4	44.65	1	45.70	44.20	3	11,398	0.03%
2019/10/18	0	0.00	5	44.30	44.95	-5	11,464	-0.04%
2019/10/17	5	44.04	1	44.05	44.55	4	11,485	0.03%
2019/10/16	3	45.57	4	45.26	43.50	-1	11,466	-0.01%
2019/10/15	3	42.58	11	41.10	43.45	-8	10,853	-0.07%
2019/10/14	6	39.02	8	40.16	39.50	-2	10,371	-0.02%
2019/10/09	8	38.32	0	0.00	38.35	8	10,313	0.08%
2019/10/08	1	41.30	22	40.50	37.30	-21	10,275	-0.20%
2019/10/07	36	39.14	12	38.37	39.60	24	9,884	0.24%
2019/10/04	1	36.95	1	36.00	36.00	0	9,755	0.00%
2019/10/03	1	37.80	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	37.30	0.6	37.40	37.45	0.4	9,920	0.00%
2019/09/27	1	35.50	1	35.65	35.10	0	10,001	0.00%
2019/09/24	0	0.00	1	37.40	37.40	-1	10,136	-0.01%
2019/09/23	2	38.25	1	38.25	37.40	1	10,108	0.01%
2019/09/19	1	37.85	1	37.85	37.75	0	9,852	0.00%
2019/09/17	0	0.00	1	37.20	37.15	-1	9,763	-0.01%
2019/09/12	8	41.11	7	41.19	39.20	1	9,625	0.01%
2019/09/11	1	38.10	6	38.91	39.00	-5	9,314	-0.05%
2019/09/10	0	0.00	3	37.65	37.65	-3	9,092	-0.03%
2019/09/06	0	0.00	5	38.41	37.35	-5	8,868	-0.06%
2019/09/05	8	37.80	4	37.66	37.80	4	8,807	0.05%
2019/09/04	1	37.35	0	0.00	36.65	1	8,716	0.01%
2019/09/02	1	37.60	1	38.20	38.20	0	8,549	0.00%
2019/08/28	5	38.74	0	0.00	38.05	5	8,289	0.06%
2019/08/27	3	38.03	1.1	37.81	37.15	1.9	8,125	0.02%
2019/08/26	1	37.00	0	0.00	37.00	1	8,056	0.01%
2019/08/22	9	40.88	9	40.05	40.55	0	7,845	0.00%
2019/08/21	3	38.92	1	40.10	41.50	2	7,702	0.03%
2019/08/19	2	42.33	2	41.90	41.90	0	7,402	0.00%
2019/08/16	12	42.03	15	41.75	41.70	-3	7,134	-0.04%
2019/08/15	1	39.90	0	0.00	39.50	1	6,816	0.01%
2019/08/14	5	40.82	3	40.77	40.50	2	6,681	0.03%
2019/08/13	1	38.85	6	38.94	38.60	-5	6,335	-0.08%
2019/08/12	10	38.77	5	39.02	37.50	5	6,146	0.08%
2019/08/08	1	39.25	0	0.00	39.25	1	5,860	0.02%
2019/08/07	1	36.90	1	36.60	35.70	0	5,612	0.00%
2019/08/06	3	35.10	3	35.00	36.00	0	5,343	0.00%
2019/08/05	2	39.65	2	38.70	37.40	0	4,944	0.00%
2019/08/02	5	41.03	8	40.57	39.55	-3	4,705	-0.06%
2019/08/01	25	41.29	23	41.38	42.90	2	4,364	0.05%
2019/07/31	8	38.04	7	37.84	39.90	1	3,490	0.03%
2019/07/30	4	36.89	7.2	37.00	36.75	-3.2	3,115	-0.10%
2019/07/26	3	33.90	2	33.85	33.55	1	2,786	0.04%
2019/07/25	5	33.00	0	0.00	32.80	5	2,671	0.19%
2019/07/23	4	33.70	4	33.38	33.95	0	2,509	0.00%
2019/07/22	2	32.50	2	34.00	33.55	0	2,412	0.00%
2019/07/19	2	32.60	18	32.78	32.80	-16	2,226	-0.72%
2019/07/18	3	32.83	113	30.77	30.30	-110	2,079	-5.29%	大賣/鉅額交易
2019/07/17	139	29.85	29	29.49	30.00	110	1,856	5.93%	大買/鉅額交易
2019/07/16	2	27.33	2	27.45	27.30	0	1,670	0.00%
2019/07/09	0	0.00	1	26.00	26.50	-1	1,049	-0.10%
2019/07/08	1	25.80	0	0.00	25.80	1	890	0.11%
2018/10/11	0	0.00	2	14.43	14.90	-2	649	-0.31%
2018/08/15	0	0.00	2	17.65	17.50	-2	1,002	-0.20%
2018/08/03	2	18.90	0	0.00	18.75	2	909	0.22%
2018/07/24	0	0.00	1	18.50	18.40	-1	780	-0.13%
2018/07/20	2	18.40	0	0.00	18.25	2	772	0.26%
2018/07/19	0	0.00	8	18.40	18.55	-8	763	-1.05%
2018/07/18	6	18.29	0	0.00	18.40	6	743	0.81%
2018/07/17	0	0.00	6	17.95	17.95	-6	715	-0.84%
2018/07/16	6	17.90	10	17.80	17.95	-4	695	-0.58%
2018/06/05	17	17.03	14	16.90	16.80	3	401	0.75%
2018/03/30	10	16.55	0	0.00	16.60	10	455	2.19%
2018/03/20	0	0.00	1	16.00	16.05	-1	399	-0.25%
2018/01/24	0	0.00	10	17.75	17.80	-10	327	-3.05%
2018/01/23	10	17.30	0	0.00	18.05	10	318	3.14%