聯昌 (2431)-富邦-虎尾券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	17.22	2	17.35	17.45	31	6,391	0.49%
2024/11/19	4	17.33	3	17.35	17.30	1	6,256	0.02%
2024/11/18	1	17.10	11	15.98	17.30	-10	5,894	-0.17%
2024/11/15	10	16.45	0	0.00	15.75	10	5,783	0.17%
2024/11/14	1	16.80	10	16.00	15.85	-9	5,719	-0.16%
2024/11/13	10	17.55	1	17.40	17.20	9	5,599	0.16%
2024/11/12	1	17.30	0	0.00	17.30	1	5,537	0.02%
2024/11/11	2	17.68	2	17.30	17.30	0	5,433	0.00%
2024/11/08	6	19.34	14	18.93	18.30	-8	5,299	-0.15%
2024/11/07	6	19.22	7	19.61	19.00	-1	5,106	-0.02%
2024/11/06	9	20.04	7	19.72	19.75	2	4,929	0.04%
2024/11/05	12	19.27	38	19.49	20.10	-26	4,058	-0.64%
2024/11/04	31	18.78	11	18.49	18.30	20	3,582	0.56%
2024/11/01	12	17.39	9	17.42	18.75	3	2,985	0.10%
2024/10/30	3	17.63	0	0.00	17.05	3	2,511	0.12%
2024/10/29	9	18.33	30	17.89	17.60	-21	2,273	-0.92%
2024/10/28	1	18.80	2	19.08	19.25	-1	1,670	-0.06%
2024/10/25	6	16.78	12	16.75	17.50	-6	1,456	-0.41%
2024/10/24	33	16.27	3	16.27	15.95	30	1,215	2.47%
2024/10/23	2	15.25	13	15.20	15.00	-11	823	-1.34%
2024/10/18	0	0.00	1	14.00	13.90	-1	636	-0.16%
2024/10/17	6	14.20	0	0.00	14.05	6	641	0.93%
2024/10/16	1	13.80	0	0.00	13.90	1	724	0.14%
2024/10/09	0	0.00	5	13.15	12.85	-5	733	-0.68%
2024/10/07	5	13.80	0	0.00	13.80	5	732	0.68%
2024/10/01	0	0.00	5	13.15	13.20	-5	747	-0.67%
2024/09/19	0	0.00	4	13.81	13.85	-4	733	-0.55%
2024/09/18	0	0.00	1	14.20	14.05	-1	715	-0.14%
2024/09/16	11	14.14	2	14.10	14.00	9	685	1.31%
2024/09/13	1	13.30	0	0.00	13.55	1	615	0.16%
2024/09/06	0	0.00	0	12.30	12.25	0	606	0.00%
2024/08/28	1	13.20	0	0.00	13.10	1	574	0.17%
2024/08/02	0	13.25	0	0.00	13.00	0	574	0.00%
2024/07/18	1	14.05	1	14.20	14.20	0	529	0.00%
2024/07/17	2	14.85	3	15.03	14.45	-1	512	-0.19%
2024/07/16	1	14.35	0	0.00	14.35	1	432	0.23%
2024/07/10	0	0.00	1	13.30	13.40	-1	409	-0.24%
2024/07/04	1	13.25	0	0.00	13.25	1	402	0.25%
2024/06/20	0	0.00	0	12.30	12.25	0	443	0.00%
2024/05/16	0	0.00	1	12.25	12.30	-1	1,076	-0.09%
2024/05/15	0	0.00	1	12.10	12.10	-1	1,099	-0.09%
2024/05/13	0	0.00	1	12.15	12.10	-1	1,121	-0.09%
2024/04/10	2	13.75	0	0.00	13.65	2	1,410	0.14%
2024/03/28	0	13.10	0	0.00	13.10	0	1,369	0.00%
2024/03/26	0	13.20	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	13.25	0	0.00	13.10	0	1,331	0.00%
2024/03/20	0	14.00	0	0.00	12.70	0	1,313	0.00%
2024/03/15	1	13.15	1	12.90	13.15	0	1,288	0.00%
2024/03/13	0	14.90	0	0.00	13.10	0	1,257	0.00%
2024/03/11	0	0.00	1	13.80	14.00	-1	1,215	-0.08%
2024/02/29	7	15.32	7	14.68	14.60	0	1,037	0.00%
2024/02/27	2	13.73	2	13.85	14.15	0	912	0.00%
2024/02/23	3	14.35	4	14.31	14.15	-1	864	-0.12%
2024/02/20	2	14.48	15	14.49	13.90	-13	783	-1.66%
2024/02/19	3	14.08	0	0.00	14.15	3	667	0.45%
2024/02/16	1	13.05	0	0.00	12.90	1	597	0.17%
2024/01/29	1	12.20	1	12.55	12.55	0	396	0.00%
2024/01/26	24	12.89	24	12.83	12.55	0	368	0.00%
2024/01/23	0	11.90	0	0.00	11.30	0	167	0.00%
2024/01/22	0	12.40	0	0.00	11.30	0	166	0.00%
2024/01/08	0	12.00	0	0.00	11.50	0	143	0.00%
2023/12/04	0	11.35	0	0.00	11.40	0	101	0.00%
2023/10/06	0	0.00	0	11.25	11.30	0	162	0.00%
2023/07/26	0	11.80	0	0.00	11.70	0	612	0.00%
2023/07/05	0	0.00	1	11.95	11.95	-1	685	-0.15%
2023/07/03	0	0.00	3	12.10	12.20	-3	687	-0.44%
2023/06/28	0	0.00	5	11.85	11.85	-5	683	-0.73%
2023/06/19	0	12.30	0	0.00	12.55	0	706	0.00%
2023/06/14	2	12.00	0	0.00	11.95	2	679	0.29%
2023/06/09	1	12.25	0	0.00	12.20	1	660	0.15%
2023/06/07	1	12.75	0	0.00	12.65	1	631	0.16%
2023/05/29	8	12.22	2	12.10	11.90	6	516	1.16%
2023/05/08	0	0.00	1	11.60	11.50	-1	342	-0.29%
2023/04/24	0	0.00	2	11.60	11.45	-2	312	-0.64%
2023/04/06	0	0.00	9	11.00	10.90	-9	234	-3.84%
2023/03/27	0	10.90	0	0.00	11.00	0	218	0.01%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/10	1	10.30	0	0.00	10.20	1	165	0.61%
2023/03/03	9	10.35	0	0.00	10.30	9	159	5.63%
2023/01/11	0	0.00	2	10.00	9.92	-2	156	-1.27%
2023/01/09	2	10.15	0	0.00	10.00	2	155	1.28%
2022/10/07	0	10.95	0	0.00	10.80	0	263	0.00%
2022/09/22	3	11.00	0	0.00	11.00	3	257	1.17%
2022/09/21	0	11.15	0	0.00	11.20	0	256	0.00%
2022/08/16	0	0.00	1	10.90	11.10	-1	224	-0.45%
2022/08/11	1	10.80	0	0.00	10.85	1	210	0.48%
2022/08/04	0	10.30	0	0.00	10.00	0	203	0.00%
2022/05/03	0	0.00	1	11.35	11.40	-1	302	-0.33%
2022/04/25	1	11.70	0	0.00	11.70	1	312	0.32%
2022/01/21	0	0.00	1	12.15	12.20	-1	2,735	-0.04%
2022/01/10	0	0.00	2	13.10	13.20	-2	2,709	-0.07%
2022/01/07	0	0.00	8	13.40	13.35	-8	2,707	-0.30%
2022/01/05	0	0.00	15	13.94	13.90	-15	2,691	-0.56%
2022/01/03	10	14.21	0	0.00	14.25	10	2,659	0.38%
2021/12/30	0	0.00	1	13.90	13.85	-1	2,296	-0.04%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.04%
2021/12/27	1	13.80	0	0.00	13.65	1	2,217	0.05%
2021/12/24	0	0.00	1	13.85	13.85	-1	2,198	-0.05%
2021/12/23	14	14.30	12	13.98	14.15	2	2,174	0.09%
2021/12/22	12	14.10	1	13.95	14.10	11	1,952	0.56%
2021/12/21	1	13.95	0	0.00	13.30	1	1,448	0.07%
2021/12/20	0	0.00	2	13.20	13.40	-2	1,133	-0.18%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,118	-0.09%
2021/12/14	0	0.00	1	13.00	12.80	-1	1,108	-0.09%
2021/12/13	2	13.33	0	0.00	13.05	2	1,101	0.18%
2021/12/08	1	13.90	6	13.60	13.55	-5	1,044	-0.48%
2021/12/07	0	0.00	4	13.35	13.35	-4	828	-0.48%
2021/12/06	0	0.00	3	12.95	12.85	-3	778	-0.39%
2021/12/03	3	13.40	0	0.00	13.05	3	768	0.39%
2021/11/25	11	13.44	0	0.00	12.95	11	571	1.92%
2021/11/23	1	12.90	0	0.00	12.70	1	519	0.19%
2021/11/19	0	0.00	2	12.25	12.25	-2	447	-0.45%
2021/11/15	2	12.50	0	0.00	12.30	2	426	0.47%
2021/09/13	0	0.00	1	11.80	11.75	-1	1,482	-0.07%
2021/08/05	2	13.20	0	0.00	13.20	2	2,020	0.10%
2021/07/30	10	13.05	0	0.00	12.50	10	2,372	0.42%
2021/07/29	2	13.00	0	0.00	13.05	2	2,358	0.08%
2021/07/21	10	13.95	0	0.00	13.50	10	2,400	0.42%
2021/07/12	15	15.27	25	15.19	15.30	-10	2,406	-0.42%
2021/06/25	1	14.15	1	14.30	14.30	0	2,200	0.00%
2021/06/10	0	0.00	10	14.40	14.40	-10	2,432	-0.41%
2021/06/09	10	14.20	0	0.00	14.30	10	2,428	0.41%
2021/06/02	0	0.00	1	14.85	14.85	-1	2,391	-0.04%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/28	10	14.60	0	0.00	14.90	10	2,320	0.43%
2021/05/27	2	14.35	0	0.00	14.50	2	2,281	0.09%
2021/05/26	0	0.00	20	15.05	15.05	-20	2,210	-0.90%
2021/05/18	0	0.00	12	12.20	12.60	-12	2,114	-0.57%
2021/04/28	0	0.00	11	15.50	15.65	-11	1,547	-0.71%
2021/04/26	0	0.00	5	15.60	15.35	-5	1,522	-0.33%
2021/04/23	5	14.80	0	0.00	15.35	5	1,525	0.33%
2021/04/22	0	15.60	0	0.00	14.60	0	1,514	0.00%
2021/04/21	5	15.41	0	0.00	15.80	5	1,379	0.36%
2021/04/20	0	0.00	10	15.20	16.10	-10	1,258	-0.79%
2021/04/09	0	0.00	1	13.10	13.35	-1	1,049	-0.10%
2021/04/08	10	13.00	1	12.95	13.00	9	1,022	0.88%
2021/03/29	1	12.50	0	0.00	12.25	1	1,319	0.08%
2021/03/19	2	12.03	1	11.90	11.90	1	1,057	0.09%
2021/02/26	0	0.00	7	11.12	11.10	-7	1,682	-0.42%
2021/02/24	0	0.00	3	11.10	11.40	-3	1,815	-0.17%
2021/02/05	0	10.60	0	0.00	10.30	0	1,998	0.00%
2021/01/29	0	0.00	2	10.85	10.40	-2	2,005	-0.10%
2021/01/22	0	0.00	2	10.93	11.00	-2	2,076	-0.10%
2021/01/21	0	0.00	10	11.00	10.95	-10	2,077	-0.48%
2021/01/20	0	0.00	10	11.15	11.10	-10	2,083	-0.48%
2021/01/14	0	0.00	1	11.95	11.95	-1	2,064	-0.05%
2021/01/06	0	0.00	5	12.15	12.10	-5	2,396	-0.21%
2021/01/05	12	12.59	0	0.00	12.65	12	2,375	0.51%
2021/01/04	6	12.40	0	0.00	12.40	6	2,349	0.26%
2020/12/31	0	0.00	10	12.30	12.30	-10	2,339	-0.43%
2020/12/30	2	12.40	0	0.00	12.40	2	2,338	0.09%
2020/12/24	18	12.69	10	12.55	12.65	8	2,224	0.36%
2020/12/23	0	0.00	8	11.95	12.10	-8	1,924	-0.42%
2020/12/17	23	12.52	0	0.00	12.55	23	1,889	1.22%
2020/12/01	0	0.00	1	12.80	12.75	-1	2,385	-0.04%
2020/11/25	0	0.00	1	12.30	12.10	-1	2,271	-0.04%
2020/11/24	1	12.00	0	0.00	12.00	1	2,208	0.05%
2020/11/23	0	0.00	1	11.45	11.65	-1	2,103	-0.05%
2020/11/20	0	11.05	0	0.00	11.20	0	2,042	0.00%
2020/11/17	1	11.25	0	0.00	11.15	1	2,019	0.05%
2020/11/04	1	11.20	1	10.70	10.85	0	1,893	0.00%
2020/10/16	10	11.20	0	0.00	11.20	10	1,757	0.57%
2020/10/15	0	0.00	10	12.00	11.30	-10	1,813	-0.55%
2020/09/24	0	0.00	1	10.10	9.93	-1	1,847	-0.05%
2020/09/23	0	0.00	12	10.40	10.45	-12	1,841	-0.65%
2020/09/16	1	10.65	0	0.00	10.75	1	1,807	0.06%
2020/09/15	7	11.40	1	11.45	11.10	6	1,783	0.34%
2020/09/11	0	0.00	5	10.55	10.40	-5	1,296	-0.39%
2020/09/10	11	11.18	0	0.00	11.00	11	1,212	0.91%
2020/09/09	0	0.00	12	10.58	11.40	-12	1,188	-1.01%
2020/09/08	0	10.70	0	0.00	10.75	0	1,146	0.00%
2020/09/07	13	11.42	0	0.00	11.05	13	1,118	1.16%
2020/09/04	0	0.00	3	10.97	11.55	-3	1,067	-0.28%
2020/09/03	1	10.65	0	0.00	11.10	1	1,009	0.10%
2020/09/02	1	10.55	1	10.25	10.30	0	944	0.00%
2020/08/05	0	0.00	1	10.00	9.96	-1	874	-0.11%
2020/07/21	0	0.00	10	9.80	9.88	-10	783	-1.28%
2020/07/20	10	10.00	0	0.00	10.00	10	693	1.44%
2020/07/15	0	0.00	10	9.04	9.35	-10	584	-1.71%
2020/07/14	10	9.02	0	0.00	9.00	10	584	1.71%
2020/07/08	0	0.00	10	9.43	9.50	-10	561	-1.78%
2020/07/07	10	8.92	2	8.93	9.08	8	525	1.52%
2020/07/06	2	8.85	2	8.99	8.85	0	513	0.00%
2020/07/03	2	8.91	2	9.01	8.92	0	511	0.00%
2020/05/29	2	8.60	2	8.88	8.60	0	473	0.00%
2020/05/11	1	8.47	0	0.00	8.47	1	395	0.25%
2020/05/06	0	0.00	10	8.60	8.64	-10	378	-2.64%
2020/04/09	0	0.00	2	7.23	7.22	-2	342	-0.58%
2020/04/08	0	0.00	1	7.34	7.36	-1	337	-0.30%
2020/03/20	0	0.00	1	6.20	6.20	-1	383	-0.26%
2020/03/19	0	0.00	2	5.70	5.64	-2	382	-0.52%
2020/03/17	10	5.96	1	6.17	5.96	9	384	2.34%
2020/03/16	1	6.90	1	6.85	6.62	0	414	0.00%
2020/03/11	0	0.00	2	8.35	8.26	-2	391	-0.51%
2020/03/10	0	0.00	4	8.16	8.41	-4	389	-1.03%
2020/03/06	1	9.15	1	9.18	9.25	0	366	0.00%
2020/03/05	1	9.36	10	9.41	9.38	-9	372	-2.42%
2020/02/25	5	9.40	0	0.00	9.52	5	405	1.23%
2020/02/24	5	9.62	0	0.00	9.50	5	405	1.23%
2020/02/21	12	9.58	1	9.60	9.66	11	403	2.73%
2020/02/20	0	0.00	1	9.53	9.50	-1	403	-0.25%
2020/02/19	0	0.00	1	9.47	9.47	-1	406	-0.25%
2020/02/18	0	9.39	0	0.00	9.30	0	404	0.00%
2020/02/14	1	9.23	0	0.00	9.29	1	424	0.24%
2020/02/06	1	9.54	0	0.00	9.54	1	454	0.22%
2020/02/05	2	9.54	1	9.65	9.55	1	430	0.23%
2020/02/03	5	9.19	0	0.00	9.34	5	432	1.16%
2020/01/31	6	9.63	1	9.76	9.76	5	431	1.16%
2020/01/30	1	9.81	0	0.00	9.72	1	432	0.23%
2020/01/17	0.2	10.80	0	0.00	10.80	0.2	436	0.05%
2020/01/15	0	10.80	0	0.00	10.80	0	454	0.01%
2020/01/13	0.7	10.90	0	0.00	10.90	0.7	459	0.15%
2020/01/09	1	10.75	1	10.80	10.85	0	466	0.00%
2019/12/30	1	11.55	0	0.00	11.45	1	672	0.15%
2019/12/27	4	11.68	8	11.65	11.60	-4	698	-0.57%
2019/12/25	2	11.40	0	0.00	11.40	2	737	0.27%
2019/12/23	0	0.00	5	11.40	11.30	-5	783	-0.64%
2019/12/19	2	11.35	0	0.00	11.35	2	894	0.22%
2019/12/17	0	0.00	3	11.50	11.45	-3	1,009	-0.30%
2019/12/16	2	11.40	0	0.00	11.35	2	1,009	0.20%
2019/12/13	2	11.43	3	11.55	11.35	-1	1,023	-0.10%
2019/12/12	1	11.80	1	11.95	11.90	0	1,009	0.00%
2019/12/09	0	0.00	3	11.73	11.75	-3	1,016	-0.29%
2019/12/06	5	11.60	0	0.00	11.65	5	1,029	0.49%
2019/12/02	4	11.80	1	11.60	11.50	3	1,171	0.26%
2019/11/28	1	12.00	4	11.95	12.00	-3	1,152	-0.26%
2019/11/27	0	0.00	4	11.90	11.85	-4	1,163	-0.34%
2019/11/21	2	11.50	3	11.45	11.45	-1	1,140	-0.09%
2019/11/14	2	11.25	2	11.35	11.45	0	1,159	0.00%
2019/10/30	0	0.00	16	11.95	11.90	-16	1,098	-1.46%
2019/10/25	2	11.85	0	0.00	11.80	2	1,088	0.18%
2019/10/23	20	12.10	0	0.00	11.90	20	1,086	1.84%
2019/10/22	1	11.90	1	11.85	11.85	0	1,080	0.00%
2019/10/14	102	12.38	104	12.29	12.10	-2	1,055	-0.19%	大買/大賣/
2019/10/09	1	11.65	0	0.00	11.30	1	971	0.10%
2019/10/07	1	12.10	0	0.00	11.90	1	1,003	0.10%
2019/10/04	1	12.40	0	0.00	12.30	1	989	0.10%
2019/10/01	1	11.90	13	11.96	12.20	-12	889	-1.35%
2019/09/27	1	11.90	0	0.00	12.00	1	864	0.12%
2019/09/26	2	12.60	1	12.40	12.35	1	845	0.12%
2019/09/24	2	12.80	1	12.40	12.35	1	778	0.13%
2019/09/23	1	12.15	3	12.23	12.10	-2	684	-0.29%
2019/09/20	5	11.84	7	11.94	12.10	-2	624	-0.32%
2019/09/19	1	11.30	0	0.00	11.20	1	562	0.18%
2019/09/18	1	11.20	1	11.60	11.50	0	559	0.00%
2019/09/12	1	11.55	0	0.00	11.35	1	539	0.19%
2019/09/11	1	11.60	0	0.00	11.50	1	534	0.19%
2019/09/10	1	11.15	1	11.25	11.25	0	489	0.00%
2019/09/09	2	11.60	0	0.00	11.50	2	475	0.42%
2019/09/06	10	11.05	4	11.23	11.45	6	407	1.47%
2019/09/05	3	10.50	3	10.60	10.45	0	334	0.00%
2019/08/27	0	0.00	1	10.15	10.15	-1	317	-0.32%
2019/08/21	1	10.55	0	0.00	10.15	1	332	0.30%
2019/08/07	0	9.97	0	0.00	9.95	0	311	0.00%
2019/08/05	1	9.98	0	0.00	10.00	1	315	0.32%
2019/08/02	0	10.40	0	0.00	10.45	0	316	0.00%
2019/07/25	2	11.00	2	11.05	10.95	0	341	0.00%
2019/07/24	0	0.00	2	11.20	11.10	-2	339	-0.59%
2019/07/23	2	10.95	0	0.00	10.95	2	334	0.60%
2019/07/12	0	0.00	50	11.10	11.00	-50	334	-14.94%
2019/07/11	50	10.90	0	0.00	10.90	50	315	15.87%
2019/07/04	5	10.10	1	10.10	10.10	4	304	1.32%
2019/07/03	1	10.00	0	0.00	10.00	1	309	0.32%
2019/06/26	1	10.00	0	0.00	9.96	1	362	0.28%
2019/05/28	0	0.00	1	9.86	9.90	-1	822	-0.12%
2019/05/27	1	9.71	0	0.00	9.71	1	876	0.11%
2019/05/23	0	0.00	4	9.94	9.95	-4	937	-0.43%
2019/05/22	1	9.97	0	0.00	9.97	1	943	0.11%
2019/05/21	0	0.00	2	9.93	10.05	-2	963	-0.21%
2019/05/17	0	0.00	1	9.48	9.50	-1	971	-0.10%
2019/05/15	0	0.00	6	9.99	10.00	-6	979	-0.61%
2019/05/13	5	9.87	0	0.00	9.91	5	986	0.51%
2019/05/10	1	10.05	0	0.00	10.10	1	981	0.10%
2019/05/06	0	0.00	8	11.20	11.05	-8	968	-0.83%
2019/04/29	5	11.05	0	0.00	11.15	5	965	0.52%
2019/04/19	1	11.45	0	0.00	11.45	1	922	0.11%
2019/04/17	2	11.80	0	0.00	11.65	2	916	0.22%
2019/04/15	3	11.30	3	11.55	11.55	0	885	0.00%
2019/04/01	6	11.17	0	0.00	11.00	6	813	0.74%
2019/03/25	1	11.90	0	0.00	11.75	1	766	0.13%
2019/03/22	1	12.60	0	0.00	12.50	1	753	0.13%
2019/03/20	1	12.50	0	0.00	12.65	1	719	0.14%
2019/03/18	5	12.55	0	0.00	12.65	5	691	0.72%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/13	50	13.50	51	13.59	13.60	-1	634	-0.16%
2019/03/12	11	12.80	3	12.80	13.10	8	591	1.35%
2019/03/11	0	0.00	11	13.30	13.30	-11	547	-2.01%
2019/03/08	0	0.00	3	11.80	12.15	-3	426	-0.70%
2019/03/07	3	11.30	0	0.00	11.05	3	355	0.84%
2019/03/06	14	11.51	0	0.00	11.45	14	351	3.99%
2019/03/04	10	11.50	0	0.00	11.55	10	324	3.08%
2019/02/26	3	11.75	0	0.00	11.70	3	303	0.99%
2019/02/25	0	0.00	0.1	11.80	11.80	-0.1	253	-0.04%
2019/02/22	1	10.40	1	10.65	10.75	0	218	0.00%
2019/02/21	2	9.65	2	9.80	9.81	0	188	0.00%
2019/02/20	0	0.00	2	9.68	9.64	-2	180	-1.11%
2019/02/19	2	9.52	0	0.00	9.47	2	160	1.25%
2019/02/18	0	0.00	2	9.55	9.53	-2	155	-1.28%
2019/02/15	1	9.51	0	0.00	9.35	1	144	0.69%
2019/02/14	1	9.13	0	0.00	9.20	1	135	0.74%
2019/02/13	0	0.00	2	9.29	9.16	-2	132	-1.51%
2019/01/22	2	9.23	0	0.00	9.05	2	111	1.79%
2019/01/21	0	0.00	2	9.29	9.28	-2	110	-1.81%
2019/01/18	1	8.85	0	0.00	8.85	1	103	0.97%
2019/01/17	1	8.86	0	0.00	8.82	1	106	0.94%
2019/01/03	0	8.80	1	8.80	8.81	-1	133	-0.75%
2018/12/20	0	0.00	1	8.93	8.93	-1	157	-0.64%
2018/12/04	2	9.67	0	0.00	9.70	2	196	1.02%
2018/11/29	5	9.32	5	9.43	9.42	0	237	0.00%
2018/10/11	0	8.40	0	0.00	8.40	0	325	0.00%
2018/09/10	5	10.50	5	10.00	10.00	0	324	0.00%
2018/09/03	0.1	10.30	0	0.00	10.40	0.1	306	0.03%
2018/08/24	0	0.00	1	10.20	10.20	-1	317	-0.31%
2018/07/06	0	0.00	5	12.65	12.70	-5	307	-1.63%
2018/07/04	1	13.05	0	0.00	12.90	1	311	0.32%
2018/06/06	5	14.30	0	0.00	14.25	5	496	1.01%
2018/06/01	0	0.00	11	14.26	14.35	-11	532	-2.07%
2018/05/30	10	14.10	0	0.00	13.95	10	714	1.40%
2018/05/28	0	0.00	10	14.10	14.35	-10	749	-1.33%
2018/05/23	1	14.10	0	0.00	14.00	1	837	0.12%
2018/05/15	10	13.25	0	0.00	13.35	10	856	1.17%
2018/04/17	1	13.45	0	0.00	13.45	1	906	0.11%
2018/04/10	0	0.00	1	14.40	14.40	-1	921	-0.11%
2018/03/30	0	15.20	0	0.00	15.15	0	917	0.00%
2018/03/26	0	0.00	1	15.20	15.20	-1	897	-0.11%
2018/03/16	0	0.00	1	15.50	15.40	-1	869	-0.12%
2018/03/14	10	15.30	10	15.35	15.30	0	860	0.00%
2018/03/13	0	0.00	5	15.40	15.40	-5	859	-0.58%
2018/03/12	0	0.00	5	15.55	15.40	-5	849	-0.59%
2018/03/09	10	14.90	0	0.00	14.85	10	748	1.34%
2018/03/05	0	0.00	5	15.60	14.90	-5	716	-0.70%
2018/02/27	5	14.85	17	15.18	14.60	-12	529	-2.27%
2018/02/26	17	14.40	6	14.37	14.40	11	483	2.28%
2018/02/21	0	0.00	1	12.90	12.85	-1	560	-0.18%
2018/02/12	1	12.15	0	0.00	12.20	1	565	0.18%
2018/02/06	1	13.15	0	0.00	12.85	1	558	0.18%
2018/01/23	1	15.40	0	0.00	15.35	1	939	0.11%
2018/01/22	0	0.00	5	15.50	15.40	-5	946	-0.53%