偉詮電 (2436)-富邦-虎尾券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	65.10	4	64.25	64.60	-2	1,013	-0.20%
2024/05/27	2.1	63.69	2	63.25	63.40	0.1	983	0.01%
2024/05/22	0	0.00	1	61.00	61.60	-1	1,023	-0.10%
2024/05/21	1	60.20	1	60.90	60.60	0	1,041	0.00%
2024/05/20	1	60.00	1	60.70	60.60	0	1,095	0.00%
2024/05/17	0	0.00	1	60.70	60.40	-1	1,144	-0.09%
2024/05/15	1	60.00	0	0.00	60.10	1	1,198	0.08%
2024/05/14	0	0.00	2	60.85	60.50	-2	1,254	-0.16%
2024/05/13	0	0.00	10	60.18	60.00	-10	1,268	-0.79%
2024/05/10	3	60.00	0	0.00	60.20	3	1,274	0.24%
2024/05/09	1	61.30	5	60.90	60.90	-4	1,280	-0.31%
2024/05/08	0	0.00	5	61.94	61.90	-5	1,291	-0.39%
2024/05/07	4	61.25	2	61.75	61.30	2	1,312	0.15%
2024/05/06	2	61.50	5	61.60	61.60	-3	1,316	-0.23%
2024/05/03	1	61.40	0	0.00	61.40	1	1,326	0.08%
2024/05/02	0	0.00	1	61.60	61.50	-1	1,337	-0.07%
2024/04/30	0	0.00	2	61.95	61.80	-2	1,352	-0.15%
2024/04/29	0	0.00	2	61.80	61.80	-2	1,367	-0.15%
2024/04/24	0	0.00	1	61.30	61.70	-1	1,419	-0.07%
2024/04/22	1	60.00	0	0.00	59.20	1	1,489	0.07%
2024/04/19	1	60.60	0	0.00	60.60	1	1,519	0.07%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	2	62.70	1	63.50	62.60	1	1,541	0.06%
2024/04/15	1	62.30	0	0.00	61.00	1	1,506	0.07%
2024/04/12	2	63.25	1	63.80	63.20	1	1,569	0.06%
2024/04/11	1	63.00	1	62.70	62.80	0	1,610	0.00%
2024/04/10	0	0.00	1	63.90	63.60	-1	1,640	-0.06%
2024/04/09	4	62.50	1	62.30	62.40	3	1,665	0.18%
2024/04/02	1	62.70	1	62.90	62.80	0	2,095	0.00%
2024/03/29	5	62.80	0	0.00	62.70	5	2,255	0.22%
2024/03/28	2	63.55	0	0.00	63.00	2	2,284	0.09%
2024/03/26	1	63.30	0	0.00	63.10	1	2,352	0.04%
2024/03/25	4	64.48	4	64.70	64.50	0	2,378	0.00%
2024/03/22	5	64.70	0	0.00	64.90	5	2,398	0.21%
2024/03/21	1	64.50	0	0.00	64.40	1	2,417	0.04%
2024/03/19	0	0.00	1	63.20	63.10	-1	2,503	-0.04%
2024/03/15	4	63.05	0	0.00	62.70	4	2,579	0.16%
2024/03/14	0	0.00	3	63.30	64.00	-3	2,609	-0.11%
2024/03/11	1	63.80	0	0.00	64.20	1	2,749	0.04%
2024/03/07	1	64.50	1	64.30	64.40	0	2,890	0.00%
2024/03/06	1	65.40	1	65.20	65.20	0	2,937	0.00%
2024/03/05	6	66.60	0	0.00	66.60	6	3,005	0.20%
2024/03/04	6	67.50	3	67.67	67.20	3	3,194	0.09%
2024/02/29	1	66.80	0	0.00	67.00	1	3,415	0.03%
2024/02/26	2	69.70	0	0.00	69.90	2	3,769	0.05%
2024/02/23	0	0.00	1	70.00	69.40	-1	4,189	-0.02%
2024/02/21	0	0.00	8	70.24	70.80	-8	4,392	-0.18%
2024/02/16	0	0.00	1	69.00	69.80	-1	4,564	-0.02%
2024/02/01	0	0.00	5.2	65.50	65.10	-5.2	4,592	-0.11%
2024/01/31	0	0.00	0	66.10	65.60	0	4,600	0.00%
2024/01/30	5	66.40	1	65.90	65.50	4	4,605	0.09%
2024/01/26	4	66.60	0	0.00	66.20	4	4,619	0.09%
2024/01/24	3	68.10	1	68.20	67.90	2	4,671	0.04%
2024/01/23	0	67.80	0	0.00	68.20	0	4,737	0.00%
2024/01/22	0	67.30	1	67.10	67.60	-1	4,752	-0.02%
2024/01/19	5	66.62	0	0.00	66.80	5	4,790	0.10%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/16	0	0.00	1	67.60	67.40	-1	4,991	-0.02%
2024/01/15	1	68.80	0	0.00	69.00	1	4,988	0.02%
2024/01/12	2	66.50	0	0.00	66.20	2	5,003	0.04%
2024/01/11	1	67.60	0	0.00	67.30	1	5,072	0.02%
2024/01/10	1	67.80	1	67.40	67.50	0	5,183	0.00%
2024/01/09	1	68.40	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	70.15	1	70.40	68.70	1	5,318	0.02%
2024/01/05	3	72.20	4	71.75	71.80	-1	5,261	-0.02%
2024/01/03	0	0.00	1	72.10	71.80	-1	5,276	-0.02%
2023/12/28	6.2	74.97	7	75.21	74.00	-0.8	5,218	-0.02%
2023/12/27	9	72.20	5	72.28	72.90	4	5,007	0.08%
2023/12/25	0	0.00	1	69.70	69.30	-1	4,889	-0.02%
2023/12/22	0	0.00	1	69.80	69.80	-1	4,878	-0.02%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/19	1	68.20	0	0.00	67.30	1	4,885	0.02%
2023/12/15	1	69.90	0	0.00	68.10	1	5,014	0.02%
2023/12/14	2	70.20	0	0.00	69.80	2	5,132	0.04%
2023/12/12	1	70.60	3	71.00	70.70	-2	5,323	-0.04%
2023/12/11	1	72.20	0	0.00	71.70	1	5,428	0.02%
2023/12/08	0	0.00	1	71.40	71.20	-1	5,602	-0.02%
2023/12/07	3	72.87	0	0.00	71.50	3	5,729	0.05%
2023/12/05	1	74.70	2	75.70	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	8	76.80	76.10	-8	6,641	-0.12%
2023/12/01	0	0.00	1	78.90	78.10	-1	6,899	-0.01%
2023/11/30	0	78.00	6	79.03	79.00	-6	7,929	-0.08%
2023/11/29	5	77.62	0	0.00	78.80	5	8,492	0.06%
2023/11/28	1	76.50	1	77.70	77.70	0	8,565	0.00%
2023/11/27	1	76.40	2	77.35	76.10	-1	9,162	-0.01%
2023/11/24	1	77.60	2	76.75	76.50	-1	9,954	-0.01%
2023/11/22	0	0.00	3	74.93	76.30	-3	9,991	-0.03%
2023/11/21	5	71.06	2	72.00	72.80	3	9,588	0.03%
2023/11/20	3	71.10	0	0.00	71.20	3	9,539	0.03%
2023/11/16	10	69.55	11	68.35	68.10	-1	9,374	-0.01%
2023/11/15	1	69.00	0	68.81	69.00	1	9,323	0.01%
2023/11/13	0	0.00	1	65.80	65.70	-1	9,197	-0.01%
2023/11/10	1	63.60	3	63.87	63.60	-2	9,175	-0.02%
2023/11/09	1	64.90	0	0.00	65.40	1	9,141	0.01%
2023/11/07	1	67.70	1	67.40	66.90	0	9,117	0.00%
2023/11/06	0	0.00	1	67.60	67.70	-1	9,120	-0.01%
2023/11/02	0	0.00	0	67.63	67.90	0	9,101	0.00%
2023/10/31	2	65.85	0	0.00	64.30	2	9,053	0.02%
2023/10/26	1	68.50	0	0.00	67.50	1	9,032	0.01%
2023/10/25	1	70.70	2	71.85	70.60	-1	8,956	-0.01%
2023/10/20	0	0.00	0.3	69.80	70.40	-0.3	8,905	0.00%
2023/10/19	0	0.00	1	70.40	70.90	-1	8,926	-0.01%
2023/10/18	3	70.77	2	69.70	68.30	1	8,906	0.01%
2023/10/17	0.1	72.30	5	72.30	71.50	-4.9	9,037	-0.05%
2023/10/16	0	0.00	1	69.30	68.80	-1	8,961	-0.01%
2023/10/06	0	0.00	0	71.40	71.00	0	9,410	0.00%
2023/10/05	0	0.00	1	70.60	71.40	-1	9,454	-0.01%
2023/10/04	1	70.90	2	71.15	70.90	-1	9,520	-0.01%
2023/10/03	9	71.03	3	69.00	71.00	6	9,788	0.06%
2023/09/25	1	68.40	0	0.00	68.30	1	10,000	0.01%
2023/09/22	2	68.95	2	68.40	68.90	0	9,970	0.00%
2023/09/21	4	69.18	0	0.00	68.80	4	9,933	0.04%
2023/09/20	8	72.04	9	71.22	70.80	-1	9,851	-0.01%
2023/09/19	12	72.10	10	72.50	72.20	2	9,768	0.02%
2023/09/18	0	0.00	1	75.50	73.70	-1	9,610	-0.01%
2023/09/15	2	74.25	1	74.40	74.00	1	9,477	0.01%
2023/09/14	3	75.17	14	74.93	74.50	-11	9,366	-0.12%
2023/09/13	1	73.00	1	74.20	72.90	0	9,235	0.00%
2023/09/11	11	74.27	2	74.10	74.20	9	8,927	0.10%
2023/09/08	4	75.85	2	74.30	75.10	2	8,819	0.02%
2023/09/07	1	73.30	22.1	74.56	73.30	-21.1	8,555	-0.25%
2023/09/06	17.1	75.75	14	75.76	75.00	3.1	8,229	0.04%
2023/09/05	57.3	78.91	53	78.20	77.50	4.3	7,950	0.05%
2023/09/04	60	74.65	51	76.31	78.60	9	6,954	0.13%
2023/09/01	6	72.72	17	72.08	71.50	-11	6,310	-0.17%
2023/08/31	8	73.03	18	71.32	71.50	-10	6,069	-0.16%
2023/08/30	58	69.88	50	72.10	73.30	8	5,483	0.15%
2023/08/29	19	64.34	24.2	65.24	66.70	-5.2	4,563	-0.11%
2023/08/28	2	61.20	2.5	60.52	60.70	-0.5	4,187	-0.01%
2023/08/24	2	60.85	1	61.90	60.40	1	4,107	0.02%
2023/08/22	0	0.00	1	59.10	58.60	-1	4,006	-0.02%
2023/08/21	0	0.00	0.1	59.80	59.20	-0.1	3,998	0.00%
2023/08/18	0	0.00	1	60.00	59.90	-1	3,989	-0.03%
2023/08/17	0	0.00	4	58.80	59.30	-4	3,969	-0.10%
2023/08/16	1	56.90	0	0.00	57.80	1	3,952	0.03%
2023/08/02	4	58.30	1	58.10	58.00	3	3,881	0.08%
2023/08/01	4	60.40	1	61.50	60.50	3	3,824	0.08%
2023/07/31	2	62.10	4	60.30	60.20	-2	3,801	-0.05%
2023/07/28	0	0.00	1	61.10	61.70	-1	3,744	-0.03%
2023/07/27	2	61.35	2.2	62.11	61.20	-0.2	3,716	-0.01%
2023/07/26	0	60.80	1	60.40	60.00	-1	3,657	-0.03%
2023/07/25	3	60.77	5	60.78	60.70	-2	3,584	-0.06%
2023/07/24	2	59.95	1	61.00	60.00	1	3,557	0.03%
2023/07/21	1	61.40	1	61.30	61.90	0	3,493	0.00%
2023/07/20	14	64.14	9	63.48	63.10	5	3,444	0.15%
2023/07/19	0	0.00	2	61.00	60.60	-2	3,183	-0.06%
2023/07/18	1	60.00	5	60.70	60.10	-4	3,141	-0.13%
2023/07/17	6	60.88	0	0.00	60.50	6	3,086	0.19%
2023/07/14	10	62.68	1	62.50	62.80	9	3,007	0.30%
2023/07/13	0	0.00	7	58.49	60.30	-7	2,708	-0.26%
2023/07/12	0	0.00	1	58.50	58.00	-1	2,596	-0.04%
2023/07/11	1	57.70	3	57.23	58.30	-2	2,528	-0.08%
2023/07/10	11	59.89	10	59.92	58.10	1	2,452	0.04%
2023/07/07	29	57.75	32	58.13	57.90	-3	2,163	-0.14%
2023/07/06	9	56.08	3	56.20	55.20	6	1,956	0.31%
2023/06/26	0	0.00	2	53.20	52.10	-2	2,294	-0.09%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/19	2	55.20	0	0.00	55.00	2	2,347	0.09%
2023/06/16	1	55.90	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.40	56.70	-1	2,290	-0.04%
2023/06/13	6	60.00	5	59.40	58.90	1	2,143	0.05%
2023/06/12	2	59.60	3	58.87	60.50	-1	2,067	-0.05%
2023/06/09	3	56.30	4	56.50	58.00	-1	1,891	-0.05%
2023/06/08	16	56.63	16	55.83	55.50	0	1,823	0.00%
2023/06/07	0	0.00	1	54.20	54.10	-1	1,748	-0.06%
2023/06/05	7	55.54	5	55.06	54.80	2	1,781	0.11%
2023/06/02	0	0.00	1	53.00	53.20	-1	1,682	-0.06%
2023/06/01	10	52.30	0	0.00	52.30	10	1,679	0.60%
2023/05/31	0	0.00	1	52.40	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	3	51.30	51.60	-3	1,787	-0.17%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,966	-0.05%
2023/05/02	1	47.65	0	0.00	48.40	1	2,551	0.04%
2023/04/28	1	47.95	0	0.00	47.80	1	2,613	0.04%
2023/04/26	1	47.30	0	0.00	47.35	1	2,619	0.04%
2023/04/19	1	51.90	0	0.00	52.00	1	2,717	0.04%
2023/04/14	1	53.20	0	0.00	52.90	1	2,691	0.04%
2023/04/13	1	53.50	1	53.70	52.70	0	2,680	0.00%
2023/04/12	1	53.90	1	54.40	54.30	0	2,656	0.00%
2023/04/07	9	54.47	8	54.08	53.70	1	2,553	0.04%
2023/04/06	2	55.25	32	55.51	55.50	-30	2,363	-1.27%
2023/03/23	0	0.00	2	51.45	51.60	-2	2,039	-0.10%
2023/03/22	1	52.80	2	51.95	51.40	-1	2,023	-0.05%
2023/03/21	10	51.07	1	51.60	51.30	9	1,974	0.46%
2023/03/17	0	0.00	2	50.00	50.20	-2	1,968	-0.10%
2023/03/15	0	0.00	1	51.40	50.80	-1	1,982	-0.05%
2023/03/09	4	52.95	4	52.25	51.90	0	2,129	0.00%
2023/03/08	0	51.60	0	0.00	51.40	0	2,075	0.00%
2023/03/06	0	0.00	8	51.89	51.50	-8	2,072	-0.39%
2023/03/02	9	51.90	0	0.00	52.20	9	2,103	0.43%
2023/02/22	20	51.25	2	51.15	51.10	18	1,986	0.91%
2023/02/20	5	49.95	5	49.85	50.00	0	1,978	0.00%
2023/02/17	0	0.00	1	49.40	49.55	-1	1,987	-0.05%
2023/02/16	5	48.35	5	48.95	49.00	0	2,003	0.00%
2023/02/10	1	47.60	0	0.00	47.25	1	2,172	0.05%
2023/02/09	1	49.00	0	0.00	48.50	1	2,246	0.04%
2023/02/07	1	48.50	0	0.00	49.05	1	2,401	0.04%
2023/02/06	0	0.00	2	50.20	49.05	-2	2,405	-0.08%
2023/02/03	5	51.00	6	51.48	50.90	-1	2,381	-0.04%
2023/02/02	2	49.35	0	0.00	49.35	2	2,248	0.09%
2023/02/01	0	0.00	5	48.15	48.30	-5	2,614	-0.19%
2023/01/31	1	47.60	7	47.50	47.75	-6	2,694	-0.22%
2023/01/30	1	48.80	6	46.86	48.35	-5	2,627	-0.19%
2023/01/17	1	45.60	0	0.00	45.50	1	2,574	0.04%
2023/01/13	1	45.10	6	46.13	46.35	-5	2,578	-0.19%
2023/01/12	3	46.10	2	46.90	45.80	1	2,556	0.04%
2023/01/11	9	46.13	12	45.68	46.35	-3	2,495	-0.12%
2023/01/09	10	44.07	10	43.85	44.05	0	2,454	0.00%
2022/12/28	1	41.65	0	0.00	41.40	1	2,532	0.04%
2022/12/20	10	42.78	0	0.00	41.45	10	2,617	0.38%
2022/12/19	0	0.00	1	43.60	43.00	-1	2,642	-0.04%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/14	0	0.00	1	44.95	45.05	-1	2,672	-0.04%
2022/12/13	0	0.00	1	44.80	44.15	-1	2,675	-0.04%
2022/12/12	0	0.00	1	44.60	44.40	-1	2,683	-0.04%
2022/12/09	1	45.15	0	0.00	45.00	1	2,687	0.04%
2022/12/08	1	45.40	0	0.00	45.55	1	2,686	0.04%
2022/12/05	1	49.05	0	0.00	48.85	1	2,677	0.04%
2022/11/25	5	46.75	7	46.57	45.65	-2	2,618	-0.08%
2022/11/24	7	45.77	15	46.35	46.80	-8	2,609	-0.31%
2022/11/23	5	44.30	5	44.60	44.40	0	2,563	0.00%
2022/11/16	10	45.90	1	45.50	46.30	9	2,692	0.33%
2022/11/14	0	0.00	4	45.00	45.10	-4	2,648	-0.15%
2022/11/11	1	44.60	1	44.50	44.50	0	2,649	0.00%
2022/11/10	0	0.00	1	44.20	43.90	-1	2,603	-0.04%
2022/11/09	11	43.45	2	43.43	43.70	9	2,598	0.35%
2022/11/08	22	44.69	22	43.19	43.20	0	2,609	0.00%
2022/11/07	2	44.98	1	44.20	44.35	1	2,593	0.04%
2022/11/04	1	43.30	3	43.02	43.20	-2	2,523	-0.08%
2022/11/03	3	43.98	3	44.07	43.85	0	2,498	0.00%
2022/11/02	2	42.55	2	43.00	42.65	0	2,393	0.00%
2022/11/01	0	0.00	5	42.69	42.50	-5	2,407	-0.21%
2022/10/31	6	42.54	3	42.80	42.60	3	2,367	0.13%
2022/10/28	11	42.99	10	42.92	42.80	1	2,269	0.04%
2022/10/27	15	41.35	9	42.02	42.20	6	1,869	0.32%
2022/10/17	0	0.00	1	38.20	40.00	-1	1,938	-0.05%
2022/10/11	2	40.25	0	0.00	40.15	2	1,930	0.10%
2022/10/07	0	43.00	0	0.00	42.75	0	1,935	0.00%
2022/10/05	0	0.00	1	43.40	43.50	-1	1,952	-0.05%
2022/09/30	0	0.00	3	39.43	40.65	-3	2,016	-0.15%
2022/09/29	0	40.00	1	39.90	39.60	-1	2,035	-0.05%
2022/09/27	4	41.15	1	41.30	41.90	3	2,087	0.14%
2022/09/26	0	0.00	1	40.35	40.30	-1	2,115	-0.05%
2022/09/23	0	0.00	3	44.20	43.25	-3	2,152	-0.14%
2022/09/21	0	44.50	0	0.00	44.25	0	2,159	0.00%
2022/09/20	0	45.35	0	0.00	45.35	0	2,157	0.00%
2022/09/19	0	0.00	2	45.00	44.80	-2	2,184	-0.09%
2022/09/14	1	46.65	0	0.00	47.15	1	2,269	0.04%
2022/09/12	0	0.00	1	48.25	48.25	-1	2,343	-0.04%
2022/09/08	3	47.57	0	0.00	47.60	3	2,386	0.13%
2022/09/06	1	50.20	0	0.00	49.30	1	2,433	0.04%
2022/09/05	2	50.35	1	50.20	50.00	1	2,420	0.04%
2022/09/02	1	52.10	0	0.00	51.60	1	2,425	0.04%
2022/09/01	1.3	52.74	2	52.95	52.90	-0.7	2,427	-0.03%
2022/08/31	2	56.65	0	0.00	56.50	2	2,407	0.08%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/29	1	55.60	0	0.00	55.50	1	2,471	0.04%
2022/08/26	43	58.67	42	58.90	58.50	1	2,460	0.04%
2022/08/25	2	59.00	1	58.00	58.80	1	2,383	0.04%
2022/08/24	1	56.50	2	57.00	56.50	-1	2,391	-0.04%
2022/08/19	1	57.80	1	57.50	57.50	0	2,481	0.00%
2022/08/18	6	57.20	12	57.68	57.80	-6	2,497	-0.24%
2022/08/16	1	56.60	0	0.00	57.00	1	2,495	0.04%
2022/08/15	5	56.90	12	56.73	56.90	-7	2,493	-0.28%
2022/08/12	7	52.89	6	53.82	55.20	1	2,460	0.04%
2022/08/11	0	51.70	1	51.80	52.10	-1	2,407	-0.04%
2022/08/10	8	50.42	0	0.00	50.00	8	2,467	0.33%
2022/08/09	4	50.70	3	51.07	50.70	1	2,493	0.04%
2022/08/08	1	50.40	2	51.25	51.80	-1	2,492	-0.04%
2022/08/05	11	53.12	10	53.32	53.00	1	2,481	0.04%
2022/08/04	0	52.50	2	52.60	52.40	-2	2,500	-0.08%
2022/08/03	5	52.10	5	52.40	53.00	0	2,509	0.00%
2022/08/02	4	51.85	0	0.00	53.10	4	2,522	0.16%
2022/08/01	2	52.95	4	53.30	53.20	-2	2,527	-0.08%
2022/07/29	5	53.22	0	0.00	53.60	5	2,605	0.19%
2022/07/27	0	0.00	1	54.40	54.70	-1	2,563	-0.04%
2022/07/19	1	55.10	1	55.50	55.10	0	2,822	0.00%
2022/07/12	1	51.30	1	53.40	50.90	0	2,956	0.00%
2022/07/07	0	0.00	2	52.75	53.50	-2	2,942	-0.07%
2022/07/06	2	52.10	2	54.00	51.20	0	2,974	0.00%
2022/07/05	2	54.70	2	54.25	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	2	50.40	50.30	-2	2,943	-0.07%
2022/06/29	0	0.00	2	58.10	58.00	-2	2,894	-0.07%
2022/06/28	0	0.00	2	59.70	59.40	-2	2,926	-0.07%
2022/06/27	2	60.10	1	60.30	60.10	1	2,975	0.03%
2022/06/24	1	57.20	1	57.20	57.30	0	2,968	0.00%
2022/06/22	2	56.95	0	0.00	56.70	2	3,031	0.07%
2022/06/21	0	59.90	1	57.90	59.70	-1	3,034	-0.03%
2022/06/20	2	59.10	1	56.50	56.10	1	3,119	0.03%
2022/06/17	2	60.60	0	0.00	60.80	2	3,079	0.06%
2022/06/16	7	64.77	0	0.00	61.00	7	3,067	0.23%
2022/06/14	1	66.10	2	66.90	67.00	-1	3,088	-0.03%
2022/06/13	2	66.60	1	66.60	66.60	1	3,155	0.03%
2022/06/10	1	69.30	1	69.30	69.50	0	3,227	0.00%
2022/06/09	1	70.40	0	0.00	70.60	1	3,238	0.03%
2022/06/08	2	70.60	1	70.30	70.80	1	3,239	0.03%
2022/06/07	1	68.10	3	69.63	70.90	-2	3,246	-0.06%
2022/06/02	3	70.03	0	0.00	69.90	3	3,309	0.09%
2022/06/01	1	70.50	2	70.10	71.10	-1	3,363	-0.03%
2022/05/31	2	70.20	5	69.80	70.50	-3	3,453	-0.09%
2022/05/30	1	68.00	1	67.40	68.30	0	3,705	0.00%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	1	66.50	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.40	67.40	-1	3,750	-0.03%
2022/05/24	1	66.60	0	0.00	66.30	1	3,816	0.03%
2022/05/23	5	68.40	0	0.00	67.90	5	3,822	0.13%
2022/05/17	1	67.70	4	68.50	69.30	-3	4,911	-0.06%
2022/05/16	0	0.00	1	67.30	66.60	-1	4,929	-0.02%
2022/05/13	1	65.00	1	65.90	66.10	0	4,975	0.00%
2022/05/12	20	66.20	20	65.80	64.20	0	5,026	0.00%
2022/05/11	0	0.00	1	67.00	66.80	-1	5,077	-0.02%
2022/05/10	5.1	66.03	0	0.00	66.00	5.1	5,178	0.10%
2022/05/09	3	65.70	0	0.00	65.50	3	5,385	0.06%
2022/05/06	3	66.60	4	66.50	66.50	-1	5,414	-0.02%
2022/05/05	2	71.95	3	72.57	72.20	-1	5,389	-0.02%
2022/04/29	2	71.40	2	70.05	69.50	0	5,530	0.00%
2022/04/28	1	69.00	1	69.80	70.00	0	5,553	0.00%
2022/04/27	0.1	66.33	2	64.60	69.10	-1.9	5,554	-0.03%
2022/04/26	4	70.78	1	70.00	69.30	3	5,488	0.05%
2022/04/25	2.1	75.15	1	72.30	71.60	1.1	5,471	0.02%
2022/04/22	4	78.78	2	78.90	78.60	2	5,441	0.04%
2022/04/19	2	76.10	0	0.00	75.50	2	5,486	0.04%
2022/04/18	2	77.00	0	0.00	76.00	2	5,539	0.04%
2022/04/15	1.1	78.08	10	77.50	77.10	-9	5,594	-0.16%
2022/04/13	0	79.70	1	78.90	80.30	-1	5,731	-0.02%
2022/04/12	1	77.20	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0.2	80.43	2	79.10	79.00	-1.9	5,791	-0.03%
2022/04/08	2	83.20	0	0.00	82.50	2	5,830	0.03%
2022/04/07	1.1	82.52	22	83.79	82.00	-21	5,864	-0.36%
2022/04/06	0.3	84.20	1	83.90	84.00	-0.8	5,933	-0.01%
2022/04/01	2	85.25	1	84.90	85.30	1	6,157	0.02%
2022/03/31	9	86.18	1	86.20	86.20	8	6,275	0.13%
2022/03/30	2	87.75	1	88.50	87.60	1	6,313	0.02%
2022/03/29	4	86.65	3	86.90	86.80	1	6,448	0.02%
2022/03/28	5	86.00	0	0.00	86.20	5	6,720	0.07%
2022/03/25	8	90.28	8	89.68	88.60	0	7,237	0.00%
2022/03/24	0	0.00	1	89.80	90.00	-1	7,357	-0.01%
2022/03/23	9	90.34	5	90.40	90.00	4	7,554	0.05%
2022/03/22	1	88.30	14	88.11	88.20	-13	7,904	-0.16%
2022/03/21	2	87.90	7	87.49	88.00	-5	8,016	-0.06%
2022/03/17	1	84.50	8	85.84	87.20	-7	8,217	-0.09%
2022/03/16	51	82.09	50	82.50	82.90	1	8,309	0.01%
2022/03/15	0	0.00	10	85.45	84.50	-10	8,323	-0.12%
2022/03/11	5	88.00	5	87.40	88.80	0	8,645	0.00%
2022/03/10	2	88.55	1	88.00	88.20	1	8,899	0.01%
2022/03/09	1	86.00	1	86.10	86.70	0	9,189	0.00%
2022/03/08	6.1	85.30	0	0.00	85.00	6.1	9,589	0.06%
2022/03/07	13	89.48	0	0.00	88.50	13	10,289	0.13%
2022/03/04	1	94.40	11	94.35	92.50	-10	10,484	-0.10%
2022/03/03	4	94.65	1	93.20	94.20	3	10,673	0.03%
2022/03/02	1	89.00	6	90.55	91.00	-5	10,618	-0.05%
2022/02/25	3	88.43	0	0.00	88.60	3	11,052	0.03%
2022/02/24	4	87.10	0	0.00	87.10	4	11,264	0.04%
2022/02/23	1	91.20	0	0.00	91.20	1	11,617	0.01%
2022/02/22	3	89.57	3	89.97	89.60	0	11,952	0.00%
2022/02/21	9	93.26	3	93.70	93.00	6	12,207	0.05%
2022/02/18	33	94.29	7	93.44	95.40	26	12,829	0.20%
2022/02/17	32	97.02	35	95.99	93.00	-3	13,341	-0.02%
2022/02/16	8	91.39	1	91.30	91.40	7	14,010	0.05%
2022/02/15	8	90.65	1	92.10	89.40	7	15,010	0.05%
2022/02/14	5	90.88	4	90.85	90.30	1	16,674	0.01%
2022/02/11	2	93.05	3	93.20	93.10	-1	16,750	-0.01%
2022/02/10	1	92.00	2	92.80	92.60	-1	16,916	-0.01%
2022/02/09	7	92.79	4	92.78	93.10	3	16,994	0.02%
2022/02/08	4	88.18	4	88.45	88.30	0	16,838	0.00%
2022/02/07	6	86.90	4	87.45	88.00	2	16,890	0.01%
2022/01/24	1	82.20	1	83.70	84.00	0	17,967	0.00%
2022/01/21	12	86.76	2	84.50	83.90	10	18,058	0.06%
2022/01/20	3	87.37	4	87.15	88.00	-1	18,192	-0.01%
2022/01/19	2	86.55	2	87.00	86.60	0	18,316	0.00%
2022/01/18	2	87.90	2	88.50	87.70	0	18,600	0.00%
2022/01/17	3	84.90	3	85.40	87.30	0	18,746	0.00%
2022/01/14	10	84.39	1	84.00	84.40	9	19,141	0.05%
2022/01/13	6	87.95	2	87.10	87.10	4	19,434	0.02%
2022/01/12	2	88.80	3	88.13	88.10	-1	19,695	-0.01%
2022/01/11	2	90.30	2	89.25	88.70	0	19,849	0.00%
2022/01/10	1	90.30	1	91.40	91.50	0	19,979	0.00%
2022/01/07	2	93.85	2	91.75	90.60	0	20,091	0.00%
2022/01/06	3	94.30	1	94.10	94.40	2	20,176	0.01%
2022/01/05	50	92.53	62	92.95	93.00	-12	20,334	-0.06%
2022/01/04	5	96.38	0	0.00	95.60	5	20,350	0.02%
2022/01/03	2	96.20	2	96.95	95.70	0	20,600	0.00%
2021/12/30	7	96.73	7	96.80	96.60	0	20,769	0.00%
2021/12/29	1	97.20	1	98.60	97.10	0	21,060	0.00%
2021/12/28	2	98.45	4	99.13	97.10	-2	21,406	-0.01%
2021/12/27	3	97.43	3	97.43	97.60	0	21,659	0.00%
2021/12/24	6	95.87	1	95.60	95.40	5	22,324	0.02%
2021/12/23	5	97.16	8.1	98.84	96.00	-3.1	23,656	-0.01%
2021/12/22	12	99.85	76	100.65	97.60	-64	24,269	-0.26%
2021/12/21	109	100.40	49.1	99.82	99.00	59.9	24,683	0.24%	大買/
2021/12/20	3	97.03	5	96.88	97.00	-2	25,111	-0.01%
2021/12/17	10	96.81	19	95.46	96.60	-9	25,525	-0.04%
2021/12/16	30	96.89	25.2	95.79	96.30	4.8	25,423	0.02%
2021/12/15	4.1	90.99	2	90.90	91.80	2.1	25,084	0.01%
2021/12/14	4	89.00	8	88.69	88.50	-4	25,064	-0.02%
2021/12/13	10	90.63	10	91.11	90.10	0	25,202	0.00%
2021/12/10	51	91.58	54	92.01	90.90	-3	25,130	-0.01%
2021/12/09	0	0.00	6.1	95.34	94.00	-6.1	25,112	-0.02%
2021/12/08	3.1	95.50	7.3	96.20	94.70	-4.2	25,205	-0.02%
2021/12/07	14.2	99.25	7	97.36	95.00	7.2	25,414	0.03%
2021/12/06	12.1	99.87	22	99.85	99.30	-9.9	25,366	-0.04%
2021/12/03	19	98.91	8	99.28	99.00	11	25,346	0.04%
2021/12/02	85.1	97.78	109	98.09	96.00	-23.9	25,448	-0.09%	大賣/
2021/12/01	119	99.18	58	98.64	100.50	61	25,916	0.24%	大買/
2021/11/30	3	94.80	1	95.70	92.80	2	26,270	0.01%
2021/11/29	3	90.50	1	91.50	92.20	2	26,552	0.01%
2021/11/26	13	95.91	9	96.57	94.60	4	26,435	0.02%
2021/11/25	5	98.22	0	0.00	95.70	5	26,282	0.02%
2021/11/24	3	98.80	6	98.57	99.50	-3	26,132	-0.01%
2021/11/23	3	101.33	6	100.07	98.90	-3	25,964	-0.01%
2021/11/22	59	103.27	59	102.97	101.00	0	25,807	0.00%
2021/11/19	6	104.50	4.8	104.77	106.50	1.2	25,464	0.00%
2021/11/18	9	104.00	10	104.60	104.00	-1	25,166	0.00%
2021/11/17	12	109.42	22	112.11	108.50	-10	24,873	-0.04%
2021/11/16	21	107.81	24	108.08	110.00	-3	24,203	-0.01%
2021/11/15	16	106.41	13	106.04	108.00	3	23,487	0.01%
2021/11/12	9	100.72	55	98.11	102.50	-46	22,181	-0.21%
2021/11/11	53	92.41	61	90.91	93.40	-8	21,178	-0.04%
2021/11/10	1	85.80	1	84.50	85.00	0	19,506	0.00%
2021/11/09	9	84.81	4	84.53	84.50	5	19,431	0.03%
2021/11/08	7	81.59	5	81.80	82.50	2	19,253	0.01%
2021/11/05	7	79.64	6	79.58	80.90	1	19,187	0.01%
2021/11/04	7	81.23	6	80.20	80.50	1	19,178	0.01%
2021/11/03	5	81.20	3	82.30	80.90	2	19,157	0.01%
2021/11/02	51	86.25	54	84.84	80.10	-3	19,153	-0.02%
2021/11/01	46	88.11	39	87.08	89.00	7	18,596	0.04%
2021/10/29	14	82.22	12	81.71	81.10	2	18,170	0.01%
2021/10/28	1	82.50	26	81.95	82.50	-25	18,092	-0.14%
2021/10/27	45	81.02	33	81.13	81.80	12	17,980	0.07%
2021/10/26	13	78.32	6	78.52	78.20	7	17,928	0.04%
2021/10/25	10	83.35	12	82.80	82.90	-2	17,804	-0.01%
2021/10/22	9	83.46	12	83.69	84.20	-3	17,909	-0.02%
2021/10/21	20	81.43	17	82.24	82.50	3	17,779	0.02%
2021/10/20	10	79.20	16	78.55	79.90	-6	17,541	-0.03%
2021/10/19	8	73.89	11	75.04	75.90	-3	17,696	-0.02%
2021/10/18	6	71.62	3	70.90	73.10	3	18,107	0.02%
2021/10/15	5	74.28	1	75.10	73.40	4	18,097	0.02%
2021/10/14	18	72.02	7	72.17	72.20	11	18,120	0.06%
2021/10/13	5	73.28	3	76.03	72.50	2	18,117	0.01%
2021/10/12	5	78.52	0	0.00	77.90	5	18,058	0.03%
2021/10/08	12	80.53	3	80.70	80.30	9	18,088	0.05%
2021/10/07	8	79.23	10	80.03	80.90	-2	18,114	-0.01%
2021/10/06	11	80.60	12	80.55	77.70	-1	18,625	-0.01%
2021/10/05	25	79.35	27	79.43	81.40	-2	19,044	-0.01%
2021/10/04	5	79.70	5	80.34	77.90	0	18,855	0.00%
2021/10/01	5	84.70	9	84.52	83.70	-4	18,721	-0.02%
2021/09/30	37	90.46	39.1	90.69	85.90	-2.1	18,543	-0.01%
2021/09/29	36	88.26	35	88.76	90.50	1	17,435	0.01%
2021/09/28	80	88.51	80	89.21	89.80	0	17,263	0.00%
2021/09/27	17	88.14	45	87.72	86.70	-28	17,372	-0.16%
2021/09/24	58	84.14	31	82.91	86.00	27	16,747	0.16%
2021/09/22	5	80.10	0	0.00	79.20	5	16,431	0.03%
2021/09/17	1	79.10	4	79.25	80.50	-3	16,461	-0.02%
2021/09/16	3	80.70	0	79.40	79.90	3	16,462	0.02%
2021/09/15	3	78.13	0	0.00	77.10	3	16,364	0.02%
2021/09/14	6	79.75	6	78.90	78.90	0	16,563	0.00%
2021/09/13	8	81.18	8	80.35	79.20	0	16,583	0.00%
2021/09/10	13	77.93	21	78.55	82.30	-8	16,488	-0.05%
2021/09/09	15	76.97	12	77.25	78.80	3	16,198	0.02%
2021/09/08	10	76.09	11.1	76.99	75.40	-1.1	16,062	-0.01%
2021/09/07	12	79.35	7	77.43	76.80	5	15,970	0.03%
2021/09/06	28	87.83	26	87.33	85.30	2	15,660	0.01%
2021/09/03	56	85.83	56.1	85.61	86.30	-0.1	14,906	0.00%
2021/09/02	4	81.28	18	80.68	80.90	-14	13,965	-0.10%
2021/09/01	5	75.92	10	76.24	76.80	-5	13,801	-0.04%
2021/08/31	3	71.70	0	0.00	72.30	3	13,761	0.02%
2021/08/30	3	73.87	0	0.00	73.00	3	14,222	0.02%
2021/08/27	9	75.58	6	74.90	75.10	3	14,787	0.02%
2021/08/26	0.1	75.00	0	0.00	74.90	0.1	14,874	0.00%
2021/08/25	0	0.00	3	74.53	74.10	-3	15,033	-0.02%
2021/08/24	1	72.40	0	0.00	72.30	1	15,316	0.01%
2021/08/23	15	72.25	6	72.25	74.00	9	15,767	0.06%
2021/08/20	5	70.54	3	70.27	70.10	2	16,231	0.01%
2021/08/19	32.2	69.92	31	70.35	68.10	1.2	16,345	0.01%
2021/08/18	9.2	66.31	9	67.51	71.20	0.2	16,518	0.00%
2021/08/17	2	69.95	7	70.09	66.80	-5	17,000	-0.03%
2021/08/16	1.2	69.32	11	69.61	70.20	-9.8	17,306	-0.06%
2021/08/13	0.1	71.30	4	74.20	70.70	-3.9	17,520	-0.02%
2021/08/12	4.2	73.92	2	74.60	74.80	2.2	17,616	0.01%
2021/08/11	4	72.63	4	72.58	71.70	0	17,905	0.00%
2021/08/10	2	75.25	1	77.60	76.00	1	18,084	0.01%
2021/08/09	3	80.13	3	77.80	77.10	0	18,354	0.00%
2021/08/06	7	80.69	6	81.30	80.20	1	18,642	0.01%
2021/08/05	1	79.90	3	79.47	79.40	-2	19,042	-0.01%
2021/08/04	11	80.15	3	81.00	79.40	8	20,152	0.04%
2021/08/03	3	79.30	3	78.50	79.80	0	20,330	0.00%
2021/08/02	3	77.73	0	0.00	77.20	3	20,587	0.01%
2021/07/30	1	78.80	0	0.00	77.60	1	20,805	0.00%
2021/07/29	11.1	78.13	7.1	78.38	78.60	4	21,123	0.02%
2021/07/28	41.8	79.97	38	82.04	78.20	3.8	21,224	0.02%
2021/07/27	13	87.84	10	87.79	85.70	3	21,315	0.01%
2021/07/26	7.3	85.69	13	86.14	86.30	-5.7	21,323	-0.03%
2021/07/23	10	88.11	43	89.17	84.10	-33	21,540	-0.15%
2021/07/22	193	87.44	175	87.17	91.00	18	21,510	0.08%	大買/大賣/
2021/07/21	10	84.04	2	83.95	83.20	8	21,221	0.04%
2021/07/20	4	83.43	6	84.20	81.80	-2	21,670	-0.01%
2021/07/19	5	85.40	5	84.52	85.30	0	21,935	0.00%
2021/07/16	4	83.58	4	84.23	83.50	0	22,258	0.00%
2021/07/15	1	83.60	3.8	83.03	83.70	-2.8	22,625	-0.01%
2021/07/14	4.2	82.52	9	82.98	81.90	-4.8	23,126	-0.02%
2021/07/13	12	88.00	50	90.45	84.50	-38	23,408	-0.16%
2021/07/12	69	87.98	37	88.41	88.90	32	23,504	0.14%
2021/07/09	1	83.80	15	84.37	84.10	-14	23,282	-0.06%
2021/07/08	27	83.52	13	84.34	83.50	14	23,986	0.06%
2021/07/07	59	84.91	64	84.38	83.10	-5	24,188	-0.02%
2021/07/06	23	81.09	22	81.85	80.50	1	23,819	0.00%
2021/07/05	20	83.16	10	83.03	80.90	10	23,835	0.04%
2021/07/02	18	79.33	36	78.86	81.40	-18	23,587	-0.08%
2021/07/01	18	76.06	22	76.10	77.00	-4	23,334	-0.02%
2021/06/30	6	73.22	1	73.90	74.00	5	23,598	0.02%
2021/06/29	6	74.85	8	76.08	73.20	-2	23,772	-0.01%
2021/06/28	1	72.80	8	73.76	74.50	-7	24,086	-0.03%
2021/06/25	16	73.25	11	73.20	72.60	5	24,213	0.02%
2021/06/24	12	72.72	5	72.88	73.00	7	24,200	0.03%
2021/06/23	10	73.13	10	72.06	74.30	0	24,611	0.00%
2021/06/22	26	69.02	9	68.76	68.50	17	24,500	0.07%
2021/06/21	10	70.41	2	70.10	70.00	8	24,451	0.03%
2021/06/18	4	72.43	9	72.83	72.40	-5	24,673	-0.02%
2021/06/17	17	71.77	14	72.38	73.00	3	24,692	0.01%
2021/06/16	13	74.27	13	73.85	72.30	0	24,764	0.00%
2021/06/15	4	73.30	6	73.50	74.10	-2	25,315	-0.01%
2021/06/11	11	73.18	16	72.84	72.10	-5	25,706	-0.02%
2021/06/10	18	73.08	18	73.28	71.90	0	25,626	0.00%
2021/06/09	29	72.07	24	72.87	72.50	5	25,494	0.02%
2021/06/08	2	74.10	3.1	75.13	74.00	-1.1	25,161	0.00%
2021/06/07	19	76.97	10	76.80	74.90	9	25,031	0.04%
2021/06/04	14	74.35	31	75.31	76.00	-17	24,476	-0.07%
2021/06/03	38	72.19	56	72.84	72.90	-18	23,850	-0.08%
2021/06/02	43	72.33	20	71.73	72.00	23	23,682	0.10%
2021/06/01	10.1	73.29	16	73.96	73.20	-5.9	23,441	-0.03%
2021/05/31	12	72.81	23	72.20	71.70	-11	23,089	-0.05%
2021/05/28	31	66.78	38	67.32	69.20	-7	22,597	-0.03%
2021/05/27	10	62.26	11	63.45	63.10	-1	22,127	0.00%
2021/05/26	26	62.99	12	63.18	62.90	14	21,987	0.06%
2021/05/25	9	64.17	9	64.10	64.30	0	21,819	0.00%
2021/05/24	18	59.04	18	60.25	61.20	0	21,389	0.00%
2021/05/21	17	58.41	7	58.03	59.50	10	21,098	0.05%
2021/05/20	16	57.94	16	56.39	55.80	0	20,947	0.00%
2021/05/19	8	59.14	6	58.13	58.30	2	20,866	0.01%
2021/05/18	6	57.55	4	56.68	58.50	2	20,628	0.01%
2021/05/17	1	53.50	33	50.84	53.20	-32	20,444	-0.16%
2021/05/14	14	56.59	4	59.43	56.00	10	20,130	0.05%
2021/05/13	31	59.49	6	59.97	57.90	25	19,779	0.13%
2021/05/12	65	62.31	85	62.25	63.90	-20	19,252	-0.10%
2021/05/11	2	63.60	3	61.97	61.50	-1	18,179	-0.01%
2021/05/10	8	66.93	2	66.80	66.10	6	17,957	0.03%
2021/05/07	7	73.20	2	73.65	71.70	5	17,679	0.03%
2021/05/06	5	70.08	7	71.26	70.20	-2	17,444	-0.01%
2021/05/05	9	77.19	0	0.00	73.90	9	17,078	0.05%
2021/05/04	4	80.13	6	77.57	77.80	-2	16,994	-0.01%
2021/05/03	6	82.73	0	0.00	81.30	6	16,717	0.04%
2021/04/29	2	85.70	2	85.65	82.30	0	16,587	0.00%
2021/04/28	5	88.56	6.6	88.13	86.30	-1.6	16,669	-0.01%
2021/04/27	2	86.50	0	0.00	86.20	2	16,629	0.01%
2021/04/26	4	87.98	35	92.10	88.40	-31	16,739	-0.19%
2021/04/23	35	83.51	4	81.30	83.80	31	17,227	0.18%
2021/04/22	2	76.80	3	79.37	76.20	-1	17,848	-0.01%
2021/04/21	3	82.97	5	84.36	82.40	-2	17,572	-0.01%
2021/04/20	10	82.85	12.7	81.69	82.10	-2.7	17,159	-0.02%
2021/04/19	9.1	76.76	13	77.37	77.00	-3.9	16,646	-0.02%
2021/04/16	33	74.54	29	75.54	76.70	4	16,167	0.02%
2021/04/15	20	66.67	18	67.46	70.90	2	15,460	0.01%
2021/04/14	14	66.98	22	65.62	68.20	-8	15,145	-0.05%
2021/04/13	14	66.11	19	65.41	64.10	-5	14,454	-0.03%
2021/04/12	2	63.85	4	63.23	62.70	-2	14,028	-0.01%
2021/04/09	10	64.91	4	63.83	63.50	6	14,027	0.04%
2021/04/08	10	64.58	12.4	64.93	65.10	-2.4	14,040	-0.02%
2021/04/07	8	64.13	11	64.01	64.70	-3	14,381	-0.02%
2021/04/06	11	61.05	26	60.66	61.80	-15	14,284	-0.11%
2021/04/01	9	56.68	22	56.61	57.30	-13	13,930	-0.09%
2021/03/31	43	57.03	28	57.13	55.10	15	13,870	0.11%
2021/03/30	16	54.50	19	54.71	54.60	-3	13,563	-0.02%
2021/03/29	4	52.63	4	52.33	52.00	0	13,527	0.00%
2021/03/26	57	55.16	87	54.09	52.30	-30	13,914	-0.22%
2021/03/25	16	51.87	5	51.70	52.00	11	13,788	0.08%
2021/03/24	8	51.68	7	51.17	50.90	1	14,839	0.01%
2021/03/23	27	51.89	6	52.38	51.00	21	14,826	0.14%
2021/03/22	2	50.45	1	51.20	50.90	1	14,644	0.01%
2021/03/19	4	50.95	6	50.92	50.80	-2	15,085	-0.01%
2021/03/18	10	52.33	20.1	52.53	52.30	-10.1	15,923	-0.06%
2021/03/17	13	49.96	17	49.61	49.85	-4	16,206	-0.02%
2021/03/16	0	0.00	4	47.80	46.80	-4	16,394	-0.02%
2021/03/15	9	47.63	1	47.50	47.50	8	16,561	0.05%
2021/03/12	0	0.00	4	46.50	47.00	-4	16,575	-0.02%
2021/03/11	22	45.36	1	45.25	46.05	21	16,700	0.13%
2021/03/10	1	44.15	0	0.00	44.20	1	16,805	0.01%
2021/03/09	21	43.79	0	0.00	43.85	21	17,084	0.12%
2021/03/05	1	45.70	0	0.00	45.40	1	17,262	0.01%
2021/03/02	2	47.15	0	0.00	46.05	2	17,440	0.01%
2021/02/26	3	46.90	2	47.40	46.80	1	17,452	0.01%
2021/02/25	1	47.70	1	48.35	47.20	0	17,460	0.00%
2021/02/24	3	47.75	1	49.15	47.75	2	17,475	0.01%
2021/02/23	1	47.00	1	47.50	47.75	0	17,378	0.00%
2021/02/22	3	47.45	5	47.83	48.00	-2	17,333	-0.01%
2021/02/19	3	46.85	2	45.90	46.65	1	17,273	0.01%
2021/02/18	4	46.25	10	45.94	46.05	-6	17,211	-0.03%
2021/02/17	11	45.55	3	45.13	46.25	8	17,159	0.05%
2021/02/05	0	43.00	36	42.61	42.60	-36	17,112	-0.21%
2021/02/03	1	43.70	2	43.85	43.20	-1	17,112	-0.01%
2021/02/02	5	43.77	1	44.60	43.85	4	17,165	0.02%
2021/01/29	2	44.30	6	44.47	43.00	-4	17,099	-0.02%
2021/01/28	1	43.95	2	44.40	43.80	-1	17,040	-0.01%
2021/01/27	2	44.15	0	0.00	44.35	2	16,993	0.01%
2021/01/26	7	45.22	1	45.70	44.50	6	16,929	0.04%
2021/01/22	1	44.10	0	0.00	45.30	1	16,624	0.01%
2021/01/21	30	45.26	31	43.94	44.45	-1	16,435	-0.01%
2021/01/20	5	49.51	1	48.60	47.70	4	15,990	0.03%
2021/01/19	3	53.30	6	53.18	52.50	-3	15,607	-0.02%
2021/01/18	407	53.90	419	54.03	55.00	-12	15,188	-0.08%	大買/大賣/
2021/01/15	15	53.82	56	52.71	54.10	-41	14,131	-0.29%
2021/01/14	19	49.68	7	49.94	49.20	12	13,079	0.09%
2021/01/13	0	0.00	3	48.55	48.75	-3	12,864	-0.02%
2021/01/12	6	48.91	18	47.71	46.90	-12	12,755	-0.09%
2021/01/11	9	49.10	1	49.10	48.75	8	12,641	0.06%
2021/01/08	2	48.85	6	49.21	49.10	-4	12,627	-0.03%
2021/01/07	57	49.39	56	49.59	48.80	1	12,813	0.01%
2021/01/06	10	47.78	6	48.72	47.85	4	12,819	0.03%
2021/01/05	25	47.29	6	47.50	47.35	19	12,592	0.15%
2021/01/04	6.6	48.19	2	47.63	48.30	4.6	12,479	0.04%
2020/12/31	12	50.41	14	50.76	49.65	-2	12,232	-0.02%
2020/12/30	8	51.13	8	51.80	49.85	0	11,904	0.00%
2020/12/29	2	49.43	15	49.63	49.15	-13	11,189	-0.12%
2020/12/28	12	48.17	6	48.52	48.30	6	10,722	0.06%
2020/12/25	4	48.55	3	48.75	47.80	1	10,433	0.01%
2020/12/24	13	48.22	4	47.70	47.50	9	10,220	0.09%
2020/12/23	5	47.63	14	47.21	47.85	-9	9,907	-0.09%
2020/12/22	19	46.46	15	49.07	45.95	4	9,684	0.04%
2020/12/21	35	48.89	11	48.09	48.05	24	9,233	0.26%
2020/12/18	77	50.97	34	51.48	51.30	43	8,837	0.49%
2020/12/17	10	49.80	3	49.80	49.80	7	7,635	0.09%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	14	42.82	2	43.10	41.20	12	7,435	0.16%
2020/12/14	24	45.70	196	45.71	44.85	-172	6,960	-2.47%	大賣/鉅額交易
2020/12/11	489	44.85	366.6	44.95	45.65	122.4	5,975	2.05%	大買/大賣/鉅額交易
2020/12/10	24	40.34	21	40.45	41.50	3	5,008	0.06%
2020/12/09	5	39.40	25	39.97	40.05	-20	4,322	-0.46%
2020/12/07	0	0.00	1	36.80	36.60	-1	4,030	-0.02%
2020/12/04	0	0.00	3	36.60	37.10	-3	3,855	-0.08%
2020/12/03	3	35.30	13	34.78	36.70	-10	3,772	-0.27%
2020/12/02	12	34.90	32	34.18	34.60	-20	3,805	-0.53%
2020/12/01	16	34.03	0	0.00	33.80	16	3,678	0.44%
2020/11/27	6	33.08	5	33.30	33.10	1	3,666	0.03%
2020/11/26	16	33.94	7	33.70	33.50	9	3,655	0.25%
2020/11/25	7	33.30	1	33.45	33.50	6	3,482	0.17%
2020/11/24	0	0.00	3	33.75	32.70	-3	3,412	-0.09%
2020/11/23	53	33.71	51	33.85	33.60	2	3,392	0.06%
2020/11/19	5	32.95	21	32.69	32.95	-16	3,350	-0.48%
2020/11/18	21	32.76	6	32.82	32.80	15	3,348	0.45%
2020/11/16	0	0.00	4	32.61	32.20	-4	3,362	-0.12%
2020/11/13	5	32.30	21	31.83	32.40	-16	3,341	-0.48%
2020/11/12	29	31.87	0	0.00	31.75	29	3,258	0.89%
2020/11/11	6	31.48	0	0.00	31.45	6	3,224	0.19%
2020/11/10	2	31.90	1	31.75	31.45	1	3,214	0.03%
2020/10/30	0.2	30.85	0	0.00	30.65	0.2	3,311	0.01%
2020/10/28	2	31.00	0	0.00	31.00	2	3,350	0.06%
2020/10/23	10	32.73	12	32.09	32.05	-2	3,409	-0.06%
2020/10/22	1	31.05	0	0.00	32.00	1	3,379	0.03%
2020/10/21	2	31.95	0	0.00	31.90	2	3,366	0.06%
2020/10/20	0	0.00	7	31.85	31.80	-7	3,416	-0.20%
2020/10/19	0	0.00	13	32.25	32.25	-13	3,462	-0.38%
2020/10/16	0	0.00	3	33.25	32.05	-3	3,447	-0.09%
2020/10/15	16	34.68	10	33.08	33.45	6	3,365	0.18%
2020/10/14	3	32.92	2	34.15	34.00	1	3,042	0.03%
2020/10/12	20	30.70	0	0.00	30.90	20	2,877	0.70%
2020/10/05	5	29.85	0	0.00	29.90	5	3,411	0.15%
2020/09/24	0	0.00	18	31.02	30.35	-18	4,102	-0.44%
2020/09/23	18	31.71	0	0.00	31.60	18	4,077	0.44%
2020/09/17	0	0.00	3	31.60	31.25	-3	4,262	-0.07%
2020/09/15	0	0.00	2	31.00	30.95	-2	4,218	-0.05%
2020/09/11	0	0.00	1	30.25	29.80	-1	4,237	-0.02%
2020/09/09	3	30.30	0	0.00	30.55	3	4,244	0.07%
2020/09/08	2	30.40	3	31.12	30.60	-1	4,253	-0.02%
2020/09/07	2	30.75	7	32.81	30.20	-5	4,192	-0.12%
2020/09/04	2	29.55	0	0.00	30.60	2	3,890	0.05%
2020/09/03	0	0.00	1	31.10	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	21	30.24	30.40	-21	3,819	-0.55%
2020/09/01	19	30.18	2	30.10	30.00	17	3,806	0.45%
2020/08/27	3	29.65	2	30.10	29.65	1	3,881	0.03%
2020/08/26	2	29.80	0	0.00	29.50	2	3,882	0.05%
2020/08/20	11	27.82	0	0.00	27.80	11	3,881	0.28%
2020/08/12	1	28.55	0	0.00	28.95	1	3,881	0.03%
2020/08/10	5	29.25	0	0.00	29.25	5	3,864	0.13%
2020/08/06	10	30.00	15	31.75	30.00	-5	3,821	-0.13%
2020/08/05	15	31.37	1	31.10	31.95	14	3,676	0.38%
2020/07/31	0	0.00	2	29.85	29.80	-2	3,565	-0.06%
2020/07/28	7	28.24	0	0.00	28.05	7	3,565	0.20%
2020/07/27	5	29.00	0	0.00	29.00	5	3,563	0.14%
2020/07/23	0	0.00	1	30.60	30.85	-1	3,518	-0.03%
2020/07/21	0	0.00	5	29.71	29.40	-5	3,674	-0.14%
2020/07/20	5	28.55	0	0.00	29.30	5	3,711	0.13%
2020/07/17	9	28.98	0	0.00	28.95	9	3,698	0.24%
2020/07/15	5	30.18	0	0.00	30.15	5	3,675	0.14%
2020/07/10	17.5	32.37	6	32.91	30.80	11.5	3,478	0.33%
2020/07/09	41	32.63	48	32.56	32.80	-7	3,225	-0.22%
2020/07/06	5	28.10	0	0.00	28.30	5	2,705	0.18%
2020/07/03	0	0.00	1	27.40	28.50	-1	2,655	-0.04%
2020/07/01	1	27.30	18	27.15	27.20	-17	2,704	-0.63%
2020/06/24	0	0.00	1	28.85	28.50	-1	2,547	-0.04%
2020/06/17	0	0.00	2	27.95	27.70	-2	2,356	-0.08%
2020/06/11	3	27.05	0	0.00	27.05	3	2,400	0.12%
2020/06/05	0	0.00	21	27.82	27.70	-21	2,465	-0.85%
2020/06/04	10	27.44	3	27.60	27.85	7	2,467	0.28%
2020/06/02	0	0.00	6	27.50	27.25	-6	2,617	-0.23%
2020/06/01	27	27.59	27	27.48	27.45	0	2,579	0.00%
2020/05/28	2	26.20	0	0.00	26.20	2	2,475	0.08%
2020/05/21	4	26.94	9	26.58	27.00	-5	2,353	-0.21%
2020/05/20	8	26.48	3	25.60	26.55	5	2,277	0.22%
2020/05/14	1	25.85	0	0.00	25.45	1	2,213	0.05%
2020/05/08	3	26.70	0	0.00	26.15	3	2,167	0.14%
2020/05/06	4	25.95	0	0.00	25.85	4	2,128	0.19%
2020/05/05	1	26.60	0	0.00	26.65	1	2,072	0.05%
2020/04/30	3	26.70	6	26.60	26.70	-3	2,007	-0.15%
2020/04/27	1	26.75	0	0.00	26.60	1	1,956	0.05%
2020/04/24	8	26.54	19	25.23	26.50	-11	1,848	-0.60%
2020/04/23	18	25.50	0	0.00	25.40	18	1,696	1.06%
2020/04/22	0	0.00	1	24.45	24.85	-1	1,624	-0.06%
2020/04/20	1	25.25	0	0.00	25.05	1	1,581	0.06%
2020/04/16	10	24.81	10	24.50	24.50	0	1,465	0.00%
2020/04/15	0	0.00	1	24.35	24.15	-1	1,410	-0.07%
2020/04/10	1	24.10	0	0.00	24.00	1	1,353	0.07%
2020/04/07	7	24.42	10	24.08	23.70	-3	1,253	-0.24%
2020/04/06	5	23.95	5	22.76	23.95	0	1,182	0.00%
2020/03/27	2	21.95	0	0.00	21.90	2	1,110	0.18%
2020/03/25	2	22.50	0	0.00	22.00	2	1,144	0.17%
2020/03/18	1	22.45	2	21.90	21.80	-1	1,070	-0.09%
2020/03/17	0	0.00	1	21.55	21.90	-1	1,045	-0.10%
2020/03/16	1	22.65	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0	0.00	1	20.90	22.10	-1	1,036	-0.10%
2020/03/09	13	26.75	32	26.02	25.60	-19	866	-2.19%
2020/03/06	21	24.61	0	0.00	24.85	21	701	3.00%
2020/02/18	0	22.90	0	0.00	22.90	0	629	0.00%
2020/01/15	0	26.10	0	0.00	26.30	0	685	0.00%
2019/12/06	0	0.00	0.8	25.90	25.90	-0.8	745	-0.11%
2019/12/02	0	0.00	8	25.83	25.75	-8	906	-0.88%
2019/11/11	0	0.00	1	26.55	26.55	-1	1,288	-0.08%
2019/11/05	0	0.00	11	27.33	27.40	-11	1,321	-0.83%
2019/11/04	12	27.25	16	27.12	27.25	-4	1,280	-0.31%
2019/10/31	10	26.23	0	0.00	26.15	10	1,277	0.78%
2019/10/30	5	26.50	0	0.00	26.60	5	1,277	0.39%
2019/10/29	0.6	26.45	0	0.00	26.50	0.6	1,288	0.05%
2019/10/23	0	0.00	2	27.00	26.95	-2	1,519	-0.13%
2019/10/03	0	0.00	0.8	28.00	28.10	-0.8	1,463	-0.05%
2019/09/19	5	28.65	16	28.18	28.25	-11	1,419	-0.78%
2019/09/18	11	27.90	4	28.00	28.05	7	1,348	0.52%
2019/09/16	4	26.95	0	0.00	26.95	4	1,300	0.31%
2019/09/04	0	0.00	3	28.22	28.45	-3	1,178	-0.25%
2019/09/03	1	27.95	0	0.00	27.25	1	1,136	0.09%
2019/08/29	4	28.75	2	28.40	27.75	2	1,113	0.18%
2019/08/21	0	0.00	1	27.65	27.60	-1	893	-0.11%
2019/08/20	3	28.00	2	27.35	27.40	1	885	0.11%
2019/08/14	0	0.00	1	27.00	26.65	-1	774	-0.13%
2019/08/13	5	26.50	0	0.00	26.50	5	765	0.65%
2019/08/02	0	25.50	0	0.00	25.40	0	746	0.00%
2019/07/30	0	0.00	4	26.76	26.95	-4	736	-0.54%
2019/07/26	6	28.11	1	27.40	27.40	5	736	0.68%
2019/07/02	1	26.50	0	0.00	26.75	1	980	0.10%
2019/06/11	0	0.00	1	25.70	25.65	-1	931	-0.11%
2019/05/07	3	26.25	0	0.00	26.05	3	1,015	0.30%
2019/04/23	0	0.00	6	26.80	27.80	-6	812	-0.74%
2019/04/22	12	26.20	6	26.20	26.80	6	725	0.83%
2019/04/17	6	25.95	6	25.95	25.70	0	655	0.00%
2019/03/14	0	24.40	0	0.00	24.55	0	545	0.00%
2019/03/05	5	25.95	5	25.75	25.75	0	716	0.00%
2019/02/26	2	26.10	2	25.85	25.50	0	731	0.00%
2019/01/24	0	0.00	1	24.40	24.05	-1	613	-0.16%
2019/01/21	0	0.00	5	23.95	24.30	-5	612	-0.82%
2019/01/09	1	24.30	0	0.00	24.05	1	649	0.15%
2019/01/08	0	0.00	18	24.25	24.30	-18	632	-2.84%
2019/01/07	0	0.00	4	23.90	23.55	-4	627	-0.64%
2019/01/03	0	23.35	0	0.00	23.40	0	665	0.00%
2018/12/13	0.4	24.00	0	0.00	24.00	0.4	760	0.05%
2018/11/07	0.4	22.70	0	0.00	22.70	0.4	1,207	0.03%
2018/11/06	1	22.85	1	22.75	22.40	0	1,212	0.00%
2018/11/05	0	0.00	1	23.40	23.50	-1	1,208	-0.08%
2018/11/02	1	23.25	0	0.00	23.25	1	1,207	0.08%
2018/11/01	0	0.00	2	23.30	22.90	-2	1,203	-0.17%
2018/10/31	2	23.00	0	0.00	23.05	2	1,184	0.17%
2018/10/29	0.2	21.65	0	0.00	21.70	0.2	1,169	0.02%
2018/10/24	5	23.55	0	0.00	23.60	5	1,153	0.43%
2018/10/23	0	0.00	5	22.85	23.00	-5	1,152	-0.43%
2018/10/16	5	23.20	0	0.00	23.45	5	1,178	0.42%
2018/10/11	0	23.70	0	0.00	23.70	0	1,145	0.00%
2018/10/08	0	0.00	5	26.78	26.50	-5	1,155	-0.43%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/10/01	0.4	30.50	0	0.00	30.50	0.4	1,262	0.03%
2018/09/06	1	28.30	0	0.00	28.15	1	1,388	0.07%
2018/09/05	4	29.60	4	29.58	29.70	0	1,405	0.00%
2018/09/03	0	0.00	10	29.50	28.75	-10	1,412	-0.71%
2018/08/31	10	29.05	10	28.90	29.20	0	1,386	0.00%
2018/08/30	0	0.00	1	28.55	28.45	-1	1,365	-0.07%
2018/08/29	1	28.75	5	28.58	28.45	-4	1,365	-0.29%
2018/08/21	5	28.32	0	0.00	28.00	5	1,348	0.37%
2018/08/20	5	27.60	0	0.00	27.60	5	1,290	0.39%
2018/08/15	0	0.00	1	26.95	26.75	-1	1,272	-0.08%
2018/08/09	0	0.00	1	28.45	28.45	-1	1,246	-0.08%
2018/08/08	5	27.84	2	27.63	28.10	3	1,163	0.26%
2018/07/20	0	0.00	3	26.80	26.75	-3	1,188	-0.25%
2018/07/09	0	0.00	3	26.20	26.25	-3	1,202	-0.25%
2018/07/06	0	0.00	20	26.70	26.65	-20	1,201	-1.67%
2018/07/02	1	28.90	1	28.90	28.70	0	1,167	0.00%
2018/06/29	1	28.75	2	28.90	28.75	-1	1,161	-0.09%
2018/06/28	12	29.15	10	29.35	29.10	2	1,139	0.18%
2018/06/21	0	0.00	4	28.41	28.35	-4	1,039	-0.38%
2018/06/20	5	28.80	0	0.00	28.30	5	1,051	0.48%
2018/06/13	10	29.20	14	29.15	29.20	-4	943	-0.42%
2018/06/12	7	28.50	2	29.10	29.00	5	879	0.57%
2018/06/11	2	27.80	3	27.90	27.85	-1	894	-0.11%
2018/06/08	7	28.07	0	0.00	28.05	7	904	0.77%
2018/06/07	10	28.05	0	0.00	27.95	10	916	1.09%
2018/06/04	0	0.00	4	27.55	27.80	-4	871	-0.46%
2018/06/01	4	27.55	0	0.00	27.20	4	852	0.47%
2018/05/30	0	0.00	12	26.65	26.70	-12	841	-1.43%
2018/05/28	12	27.25	0	0.00	27.25	12	837	1.43%
2018/05/22	0	0.00	1	26.45	26.35	-1	817	-0.12%
2018/04/20	0	0.00	12	27.00	26.95	-12	1,178	-1.02%
2018/03/30	0	27.95	0	0.00	28.10	0	1,488	0.00%
2018/03/26	10	28.30	0	0.00	28.20	10	1,518	0.66%
2018/03/19	1	28.70	0	0.00	28.50	1	1,545	0.06%
2018/03/16	1	28.70	0	0.00	28.55	1	1,597	0.06%
2018/03/14	0	0.00	8	28.10	28.00	-8	1,604	-0.50%
2018/03/13	8	28.20	1	27.95	28.15	7	1,611	0.43%
2018/03/09	0	0.00	1	27.35	27.30	-1	1,623	-0.06%
2018/03/06	1	27.15	0	0.00	27.00	1	1,710	0.06%
2018/03/02	1	27.60	0	0.00	27.45	1	1,765	0.06%
2018/02/26	1	27.90	1	28.00	27.90	0	1,856	0.00%
2018/02/07	0	0.00	2	27.65	27.50	-2	2,491	-0.08%
2018/02/06	1	26.40	0	0.00	26.60	1	2,536	0.04%
2018/02/05	0	0.00	3	28.70	29.30	-3	2,524	-0.12%
2018/02/02	1	29.95	3	29.90	29.85	-2	2,543	-0.08%
2018/02/01	0	0.00	6	30.16	30.20	-6	2,642	-0.23%
2018/01/30	13	30.92	3	31.15	30.40	10	2,715	0.37%
2018/01/29	6	29.98	0	0.00	30.00	6	2,773	0.22%
2018/01/25	3	30.70	0	0.00	30.05	3	2,919	0.10%
2018/01/24	2	30.30	0	0.00	30.35	2	3,006	0.07%
2018/01/23	0	0.00	1	30.85	30.20	-1	3,051	-0.03%
2018/01/22	0	0.00	8	30.70	30.55	-8	3,103	-0.26%
2018/01/19	8	30.70	5	30.66	30.75	3	3,256	0.09%
2018/01/16	0	0.00	1	30.20	30.25	-1	3,889	-0.03%
2018/01/12	1	29.70	3	29.60	29.90	-2	4,194	-0.05%
2018/01/05	0	0.00	2	31.20	30.85	-2	5,331	-0.04%
2018/01/04	0	0.00	9	31.01	31.30	-9	5,379	-0.17%
2018/01/03	8	30.85	0	0.00	30.95	8	5,347	0.15%