台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.86%
  • 成交量
    4,593
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001105.50105.50-110,029-0.01%
2025/02/171106.5000.00107.50110,1480.01%
2025/02/141106.5000.00107.00110,2810.01%
2025/02/1300.001107.00106.00-110,448-0.01%
2025/02/1200.002108.75106.50-210,855-0.02%
2025/02/111106.5000.00107.00110,9390.01%
2025/02/051108.0000.00107.50111,7550.01%
2025/02/0400.0013108.46107.00-1311,984-0.11%
2025/02/0312108.502107.00109.001012,1500.08%
2025/01/221103.501104.00104.00012,1800.00%
2025/01/211103.5000.00103.00112,7180.01%
2025/01/2000.001104.50104.00-113,299-0.01%
2025/01/1700.001103.50103.50-113,782-0.01%
2025/01/161104.501105.00104.00014,4380.00%
2025/01/1500.001102.50101.50-114,646-0.01%
2025/01/141102.0000.00102.00114,8140.01%
2025/01/132100.4000.00101.00215,0070.01%
2025/01/101106.0000.00106.00115,1160.01%
2025/01/094109.7518110.61108.00-1415,720-0.09%
2025/01/0819112.321113.00111.501816,2080.11%
2025/01/072107.000108.00108.00216,4270.01%
2025/01/0600.001107.00107.50-117,040-0.01%
2025/01/033108.338108.63107.50-517,720-0.03%
2025/01/022111.253110.83109.50-118,004-0.01%
2024/12/312112.502111.75113.00018,4510.00%
2024/12/303.4112.443110.50112.000.418,2380.00%
2024/12/261104.501105.50104.50018,2190.00%
2024/12/251105.503103.33104.50-218,639-0.01%
2024/12/242104.504104.36102.00-219,012-0.01%
2024/12/231.1103.5500.00103.001.119,0240.01%
2024/12/201.2105.753107.17103.50-1.819,045-0.01%
2024/12/191.2104.926102.08104.00-4.818,871-0.03%
2024/12/183101.512105.00103.50118,9500.01%
2024/12/1710.2105.8129106.21108.00-18.818,869-0.10%
2024/12/1610116.850.1111.21108.509.918,8920.05%
2024/12/1312.8123.5214123.43120.50-1.218,609-0.01%
2024/12/1213.2123.4312121.58123.001.218,4710.01%
2024/12/1110118.7512118.29119.50-218,307-0.01%
2024/12/1012117.5000.00117.501218,3130.07%
2024/12/091116.501115.50116.50018,2940.00%
2024/12/062120.252120.75117.50018,3650.00%
2024/12/054121.882122.75122.50218,5690.01%
2024/12/047120.713119.67118.50418,5590.02%
2024/12/034116.8811120.00120.50-718,530-0.04%
2024/12/0200.001110.00110.50-118,727-0.01%
2024/11/291109.5000.00109.50119,4370.01%
2024/11/284110.131111.50110.00319,4050.02%
2024/11/276116.002114.50114.00419,3230.02%
2024/11/264118.134117.38117.50019,3810.00%
2024/11/256117.006117.75121.50019,3610.00%
2024/11/225112.901112.00110.50419,1270.02%
2024/11/2100.003115.00115.00-318,988-0.02%
2024/11/2000.0011116.05114.00-1119,045-0.06%
2024/11/1914115.0000.00115.501419,1210.07%
2024/11/185109.302110.25108.50319,1150.02%
2024/11/153113.5000.00112.00319,1780.02%
2024/11/141118.501115.00115.00019,2150.00%
2024/11/138117.258.1115.76115.50-0.119,1710.00%
2024/11/122117.501117.50119.50119,1560.01%
2024/11/116.1121.731119.50119.005.119,2420.03%
2024/11/081126.001127.50126.50019,1200.00%
2024/11/071126.0011128.32126.00-1019,170-0.05%
2024/11/067126.2900.00126.00719,2440.04%
2024/11/051128.502.1131.42127.50-1.119,198-0.01%
2024/11/0413128.0815127.47127.00-219,340-0.01%
2024/11/013125.503125.17130.00019,2110.00%
2024/10/309126.337126.57125.50219,1120.01%
2024/10/299125.945126.00127.00419,2820.02%
2024/10/287128.0025129.24126.50-1819,446-0.09%
2024/10/2536128.1924126.94128.001219,4200.06%
2024/10/2413129.5415127.87123.00-219,206-0.01%
2024/10/2334131.1535130.71132.50-118,994-0.01%
2024/10/2212121.719124.22126.00318,5990.02%
2024/10/212122.002121.50120.50018,3670.00%
2024/10/183123.503123.50123.00018,1840.00%
2024/10/172124.2516125.41123.00-1417,996-0.08%
2024/10/1620124.7323.3126.39124.00-3.317,712-0.02%
2024/10/1519123.3727123.13121.50-816,988-0.05%
2024/10/1435119.8733119.41121.00216,3990.01%
2024/10/1138119.3322120.61119.001615,9390.10%
2024/10/0917115.1230115.47114.00-1315,217-0.09%
2024/10/0828112.1832111.59112.50-414,500-0.03%
2024/10/0744.1110.1744108.99111.000.114,1410.00%
2024/10/0435103.8620103.25104.001513,7830.11%
2024/10/0110101.103101.17101.00714,3140.05%
2024/09/301102.492101.75100.00-114,531-0.01%
2024/09/274104.5015102.03100.00-1114,401-0.08%
2024/09/2644100.5024102.14100.502013,9690.14%
2024/09/25594.70595.1094.90013,5530.00%
2024/09/20796.13596.1094.30213,6330.01%
2024/09/19594.40595.0095.80013,4300.00%
2024/09/18793.53794.6493.60013,2660.00%
2024/09/1300.00290.4590.60-213,031-0.02%
2024/09/121291.091191.2890.50113,2690.01%
2024/09/11285.45285.6585.60013,5850.00%
2024/09/10687.50684.4085.20014,0390.00%
2024/09/0900.00886.2887.20-814,697-0.05%
2024/09/061389.56288.6087.901115,4250.07%
2024/09/051290.671189.3888.00115,9530.01%
2024/09/04393.0300.0091.60316,3170.02%
2024/09/0313102.9220101.9298.00-717,180-0.04%
2024/09/0233103.0217103.30103.001617,2710.09%
2024/08/30795.73795.1995.00017,2050.00%
2024/08/29496.60396.3396.00118,2360.01%
2024/08/28398.50398.3397.10018,7040.00%
2024/08/2700.00198.3098.50-118,991-0.01%
2024/08/26597.80695.5595.30-119,207-0.01%
2024/08/23894.94896.9697.60019,3920.00%
2024/08/21199.701100.0099.30020,8540.00%
2024/08/201104.5000.00102.50122,4290.00%
2024/08/193102.831104.00103.50222,9700.01%
2024/08/161104.002105.50104.00-123,3060.00%
2024/08/152104.503102.83102.50-123,7430.00%
2024/08/144.1104.003101.00101.001.123,8990.00%
2024/08/135105.0026106.04103.50-2124,100-0.09%
2024/08/1223104.112105.00104.002124,0100.09%
2024/08/099100.5228101.6196.70-1924,216-0.08%
2024/08/083299.2910101.9398.902224,1090.09%
2024/08/07296.25398.8098.80-124,2720.00%
2024/08/061092.83890.6189.90224,6880.01%
2024/08/05495.9800.0095.90425,1540.02%
2024/08/023106.5000.00106.50326,1390.01%
2024/08/015.2108.403109.51111.002.228,2040.01%
2024/07/314113.3829116.09110.50-2528,857-0.09%
2024/07/3028116.776116.25115.002228,9500.08%
2024/07/298.2113.357.1112.12108.501.128,7290.00%
2024/07/269.3121.515122.00120.504.328,8910.01%
2024/07/235128.005131.00133.00029,3440.00%
2024/07/220.5115.0000.00121.000.529,9750.00%
2024/07/181128.005.4123.46125.00-4.430,613-0.01%
2024/07/152141.004144.00144.00-231,205-0.01%
2024/07/121138.0000.00138.50131,4380.00%
2024/07/0900.0078132.00137.00-7832,395-0.24%
2024/07/086143.1738143.78141.00-3232,766-0.10%
2024/07/0554143.7526145.44143.502832,6640.09%
2024/07/045136.107138.50138.00-232,491-0.01%
2024/07/035137.500138.00136.50533,2480.02%
2024/07/025132.000.1130.50130.504.934,2880.01%
2024/07/012.3134.6500.00133.002.336,3510.01%
2024/06/282135.506134.75135.00-437,515-0.01%
2024/06/277137.0011134.00138.00-438,086-0.01%
2024/06/2610127.209127.89132.00138,2360.00%
2024/06/251119.004116.50120.00-338,254-0.01%
2024/06/249119.000119.00117.50938,5000.02%
2024/06/2127121.5000.00120.502739,1460.07%
2024/06/201119.001116.00119.00039,8560.00%
2024/06/1948118.414117.38118.504440,5550.11%
2024/06/1824119.7934122.50119.50-1041,265-0.02%
2024/06/1738125.1721125.57125.001741,1490.04%
2024/06/145121.7017123.85122.00-1241,334-0.03%
2024/06/1371117.7259118.76123.001242,0270.03%
2024/06/1210112.2028115.63112.00-1841,724-0.04%
2024/06/1198110.6897111.34113.50141,3370.00%
2024/06/07144108.07140108.34108.50441,1650.01% 大買/大賣/
2024/06/0616105.5910.3103.79103.505.740,4720.01%
2024/06/0513.3105.819104.17103.004.340,0820.01%
2024/06/0419106.5354106.63104.00-3539,679-0.09%
2024/06/0343104.327103.71105.003639,4130.09%
2024/05/31595.46694.7095.50-139,7020.00%
2024/05/3000.004100.2597.10-439,388-0.01%
2024/05/295100.803.199.8998.001.939,2010.00%
2024/05/2812102.2538102.5799.00-2639,213-0.07%
2024/05/274598.392498.96100.002138,4250.05%
2024/05/243392.142692.5191.00737,7180.02%
2024/05/2300.004.788.9391.50-4.736,165-0.01%
2024/05/22182.80886.4083.20-735,582-0.02%
2024/05/2114.185.771285.1386.002.135,2020.01%
2024/05/2000.001.382.7182.80-1.334,6430.00%
2024/05/17481.63681.7081.20-234,451-0.01%
2024/05/16479.10279.8078.50234,2210.01%
2024/05/15580.12381.1079.00234,4030.01%
2024/05/14181.000.181.4082.500.934,0010.00%
2024/05/13982.3000.0080.80933,9310.03%
2024/05/10182.8012.282.9584.00-11.233,593-0.03%
2024/05/091286.952585.2784.90-1333,311-0.04%
2024/05/081284.151283.1784.20032,5070.00%
2024/05/0718.385.081285.0382.406.331,5470.02%
2024/05/061380.412380.4582.00-1029,402-0.03%
2024/05/031672.611072.6474.60628,5430.02%
2024/05/02672.3200.0071.50628,2720.02%
2024/04/30373.23574.1673.50-228,300-0.01%
2024/04/29675.031273.7372.70-628,028-0.02%
2024/04/262674.636.873.9172.6019.227,4860.07%
2024/04/25269.75272.4072.30026,9600.00%
2024/04/2400.00570.3269.40-527,043-0.02%
2024/04/2300.00167.0066.00-127,6040.00%
2024/04/2200.00165.4065.10-128,6200.00%
2024/04/19468.18967.7767.80-529,419-0.02%
2024/04/18869.34870.1569.40030,5450.00%
2024/04/171570.491770.4370.10-230,763-0.01%
2024/04/169.169.621168.7469.90-1.930,502-0.01%
2024/04/15671.78772.3471.80-130,2710.00%
2024/04/12873.14873.4573.60030,3250.00%
2024/04/11270.85371.1771.40-130,2190.00%
2024/04/102070.961771.3670.60330,5460.01%
2024/04/092674.311474.7274.001230,6540.04%
2024/04/082072.0723.172.3875.00-3.130,807-0.01%
2024/04/0340.172.622772.8570.9013.130,3160.04%
2024/04/02468.85969.8872.60-528,227-0.02%
2024/04/01465.801164.5466.00-727,024-0.03%
2024/03/291060.62860.4660.00226,3760.01%
2024/03/28259.25159.1058.60126,1210.00%
2024/03/2712.260.431259.3359.000.225,9600.00%
2024/03/2626.562.4911763.7660.10-90.525,720-0.35% 大賣/
2024/03/2519764.7910764.8064.209025,0640.36% 大買/大賣/
2024/03/22460.234459.9459.30-4024,351-0.16%
2024/03/2116059.1611759.3059.404323,6000.18% 大買/大賣/
2024/03/20153.60455.3855.60-322,593-0.01%
2024/03/191555.403555.0154.70-2022,288-0.09%
2024/03/181456.391457.9154.50021,6390.00%
2024/03/15954.90754.4154.40220,1560.01%
2024/03/149755.039954.9454.80-219,623-0.01%
2024/03/13954.496254.1353.90-5319,181-0.28%
2024/03/127053.56953.3953.306118,6690.33%
2024/03/11151.80751.6351.40-618,225-0.03%
2024/03/08350.4000.0049.50318,0520.02%
2024/03/077153.1214053.5050.10-6917,829-0.39% 大賣/
2024/03/065553.743154.1354.102417,0480.14%
2024/03/052749.581049.7349.701716,2800.10%
2024/03/041051.051651.3550.90-616,170-0.04%
2024/03/011851.312151.2851.10-316,019-0.02%
2024/02/29548.96649.4149.30-115,756-0.01%
2024/02/27850.46649.1248.85215,7800.01%
2024/02/261048.511050.5150.50015,6790.00%
2024/02/23448.51448.6048.30015,5530.00%
2024/02/22949.77149.6049.70815,4870.05%
2024/02/21949.981050.3450.30-115,443-0.01%
2024/02/20950.411349.9949.70-415,406-0.03%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音