國產 (2504)-富邦-虎尾券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.25
漲跌
▲0.20
漲幅
+0.42%
成交量
26,686張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	47.75	0	0.00	48.25	2	6,678	0.03%
2024/04/18	15	47.46	24.2	47.34	48.05	-9.2	6,249	-0.15%
2024/04/17	47	45.83	36	45.83	45.85	11	5,709	0.19%
2024/04/15	1	42.60	0	0.00	42.65	1	5,266	0.02%
2024/04/12	0	0.00	2	42.35	43.40	-2	5,156	-0.04%
2024/04/11	0	0.00	3	41.80	41.70	-3	5,001	-0.06%
2024/04/10	0	0.00	2	41.85	41.60	-2	4,936	-0.04%
2024/04/09	0	0.00	3	41.18	41.35	-3	4,821	-0.06%
2024/04/08	5	41.67	0	0.00	41.30	5	4,712	0.11%
2024/04/01	0	0.00	5	38.26	38.30	-5	4,375	-0.11%
2024/03/29	1	38.25	0	0.00	37.90	1	4,361	0.02%
2024/03/28	0	38.00	8	38.10	37.70	-8	4,328	-0.18%
2024/03/27	9	38.11	2	37.60	38.10	7	4,312	0.16%
2024/03/25	0	0.00	1	37.40	37.00	-1	4,251	-0.02%
2024/03/22	1	36.90	0	0.00	36.85	1	4,239	0.02%
2024/03/21	3	36.95	2	36.60	36.95	1	4,213	0.02%
2024/03/20	1	36.25	0	0.00	36.25	1	4,172	0.02%
2024/03/18	0	0.00	0.4	36.90	37.00	-0.4	4,116	-0.01%
2024/03/15	0	36.20	0	0.00	36.15	0	4,038	0.00%
2024/03/13	0	36.50	5	37.00	36.75	-5	3,911	-0.13%
2024/03/12	0	0.00	7	37.39	36.95	-7	3,732	-0.19%
2024/03/11	1	36.15	0	0.00	36.15	1	3,672	0.03%
2024/03/08	0	0.00	4	36.25	36.40	-4	3,635	-0.11%
2024/03/07	4	36.15	0	0.00	36.25	4	3,500	0.11%
2024/03/05	2	35.10	10	35.15	35.25	-8	3,314	-0.24%
2024/03/04	0	34.20	0	0.00	34.15	0	3,194	0.00%
2024/03/01	0	0.00	11	34.06	34.00	-11	3,136	-0.35%
2024/02/27	0	0.00	4	32.25	32.35	-4	2,845	-0.14%
2024/02/23	1	31.80	0	0.00	32.10	1	2,762	0.04%
2024/02/22	0	0.00	1	32.00	32.00	-1	2,720	-0.04%
2024/02/21	0	0.00	2	32.35	32.40	-2	2,648	-0.08%
2024/02/20	0	0.00	8	31.95	32.05	-8	2,540	-0.31%
2024/02/19	14	31.51	5	31.84	32.00	9	2,433	0.37%
2024/02/16	1	29.85	0	0.00	29.90	1	2,216	0.05%
2024/01/30	0	0.00	2	29.30	29.50	-2	2,020	-0.10%
2024/01/26	0	0.00	3	29.30	29.25	-3	1,948	-0.15%
2024/01/25	1	29.10	2	29.10	29.10	-1	1,901	-0.05%
2024/01/23	0	28.63	0	0.00	28.70	0	1,765	0.00%
2024/01/22	0	0.00	0.2	28.40	28.55	-0.2	1,723	-0.01%
2024/01/08	0	28.00	0	0.00	27.95	0	1,577	0.00%
2023/12/26	2	28.50	6.2	28.45	28.50	-4.2	1,541	-0.27%
2023/12/22	0	0.00	2	28.20	28.15	-2	1,500	-0.13%
2023/12/11	1	27.40	0	0.00	27.60	1	1,328	0.08%
2023/12/04	0	27.40	0	0.00	27.45	0	1,385	0.00%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/14	2	25.95	1	25.95	26.05	1	1,352	0.07%
2023/11/01	1	25.30	0	0.00	25.45	1	1,518	0.07%
2023/10/13	3	25.35	0	0.00	25.40	3	1,803	0.17%
2023/10/06	0	0.00	0	25.60	25.60	0	1,834	0.00%
2023/09/22	0	25.15	0	0.00	25.00	0	2,013	0.00%
2023/09/20	2	25.35	0	0.00	25.20	2	2,103	0.10%
2023/09/18	2	25.45	0	0.00	25.50	2	2,164	0.09%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/12	0	25.45	0	0.00	25.30	0	2,628	0.00%
2023/09/07	0	0.00	7	25.60	25.45	-7	2,720	-0.26%
2023/09/06	2	26.30	0	0.00	25.80	2	2,684	0.07%
2023/09/04	2	26.70	0	0.00	26.55	2	2,597	0.08%
2023/08/29	0	0.00	2	26.95	26.95	-2	2,728	-0.07%
2023/08/22	0.1	26.65	0	0.00	26.55	0.1	2,879	0.00%
2023/08/21	3	26.75	0	0.00	26.70	3	2,904	0.10%
2023/08/18	5	26.80	1	26.55	26.60	4	2,953	0.14%
2023/08/16	0	0.00	1	26.60	26.70	-1	3,045	-0.03%
2023/08/07	0	0.00	20	27.95	27.65	-20	3,338	-0.60%
2023/08/04	20	27.40	10	27.30	27.95	10	3,314	0.30%
2023/08/02	0	0.00	1	26.60	26.60	-1	3,209	-0.03%
2023/07/28	0	0.00	0.4	26.30	26.30	-0.4	3,250	-0.01%
2023/07/26	0	26.40	0	0.00	26.40	0	3,446	0.00%
2023/07/25	0	26.25	0	0.00	26.25	0	3,465	0.00%
2023/07/21	0	0.00	2	26.45	26.55	-2	3,464	-0.06%
2023/07/20	0	0.00	1	26.25	26.30	-1	3,496	-0.03%
2023/07/19	0.6	26.25	0	0.00	26.20	0.6	3,594	0.02%
2023/07/10	0.1	26.50	0	0.00	26.45	0.1	3,643	0.00%
2023/06/30	0	0.00	3	27.60	27.50	-3	3,603	-0.08%
2023/06/27	0	0.00	1	26.10	26.40	-1	3,455	-0.03%
2023/06/26	0	0.00	10	26.05	26.10	-10	3,415	-0.29%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/20	1	26.75	0	0.00	26.25	1	3,357	0.03%
2023/06/19	5	28.83	0	0.00	28.80	5	3,155	0.16%
2023/06/16	1	28.90	0.6	28.90	28.90	0.4	3,050	0.01%
2023/06/14	4	29.04	0	0.00	29.00	4	2,952	0.14%
2023/06/07	0	0.00	1	29.50	29.40	-1	2,921	-0.03%
2023/06/06	10	29.10	0	0.00	29.05	10	2,874	0.35%
2023/06/01	5	28.50	0	0.00	28.65	5	2,839	0.18%
2023/05/30	1	28.35	0	0.00	28.35	1	2,843	0.04%
2023/05/26	1	28.70	0	0.00	28.70	1	2,946	0.03%
2023/05/23	0	0.00	1	28.80	28.80	-1	2,904	-0.03%
2023/05/22	1	28.75	0	0.00	29.00	1	2,912	0.03%
2023/05/11	1	28.25	0	0.00	28.25	1	2,635	0.04%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/05/04	0.1	28.90	6	29.00	29.00	-5.9	2,502	-0.24%
2023/05/03	1	28.85	0	0.00	28.75	1	2,459	0.04%
2023/05/02	2.1	28.70	0	0.00	28.70	2.1	2,390	0.09%
2023/04/27	0	0.00	0.1	28.00	28.00	-0.1	2,283	0.00%
2023/04/25	1	27.80	0	0.00	27.90	1	2,266	0.04%
2023/04/24	0	0.00	2	27.90	28.35	-2	2,220	-0.09%
2023/04/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2023/04/20	1	27.50	0	0.00	27.40	1	2,102	0.05%
2023/04/18	0	0.00	0.3	28.00	28.05	-0.3	1,997	-0.01%
2023/04/13	0	0.00	0	27.90	27.95	0	1,979	0.00%
2023/04/12	0	0.00	0.1	28.10	27.95	-0.1	1,989	-0.01%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/23	0	27.90	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	0.00	1	28.15	28.05	-1	1,892	-0.05%
2023/03/21	0	28.10	0	0.00	28.00	0	1,894	0.00%
2023/03/20	0	27.91	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	27.35	0	0.00	27.65	0	1,948	0.00%
2023/03/16	1	27.00	0	0.00	27.15	1	1,920	0.05%
2023/03/14	5	27.50	0	0.00	27.55	5	1,895	0.26%
2023/03/13	1	27.50	0	0.00	27.70	1	1,892	0.05%
2023/03/09	0	0.00	1	27.90	27.80	-1	1,826	-0.05%
2023/03/03	0.1	27.00	0	0.00	26.95	0.1	1,750	0.01%
2023/03/01	1	26.75	0	0.00	26.80	1	1,730	0.06%
2023/02/23	0	0.00	10	27.45	27.45	-10	1,562	-0.64%
2023/02/21	0	0.00	1	27.10	26.95	-1	1,559	-0.06%
2023/02/07	0	0.00	3	26.37	26.50	-3	1,575	-0.19%
2022/12/16	0	0.00	2	25.10	25.05	-2	2,063	-0.10%
2022/12/14	2	25.40	0	0.00	25.30	2	2,091	0.10%
2022/12/12	2	25.18	0	0.00	25.05	2	2,139	0.09%
2022/12/09	0	0.00	10	25.60	25.60	-10	2,133	-0.47%
2022/11/30	0	0.00	1	25.35	25.35	-1	2,087	-0.05%
2022/11/28	0	0.00	10	25.20	25.30	-10	2,093	-0.48%
2022/11/15	0	0.00	10	24.80	24.80	-10	2,095	-0.48%
2022/10/20	0	0.00	6	21.60	22.40	-6	2,591	-0.23%
2022/10/19	1	22.30	1	22.30	22.10	0	2,514	0.00%
2022/10/07	0	24.40	0	0.00	24.25	0	2,409	0.00%
2022/09/28	0	0.00	14	23.65	23.70	-14	2,442	-0.57%
2022/09/23	14	25.70	0	0.00	25.55	14	2,396	0.58%
2022/09/21	0	25.95	0	0.00	25.65	0	2,421	0.00%
2022/09/20	1	25.70	0	0.00	25.75	1	2,433	0.04%
2022/09/19	1	25.65	0	0.00	25.60	1	2,449	0.04%
2022/09/12	1	25.35	0	0.00	25.40	1	2,676	0.04%
2022/08/19	4	25.05	0	0.00	25.15	4	2,799	0.14%
2022/08/17	0	25.75	0	0.00	25.80	0	2,749	0.00%
2022/08/05	0	0.00	2	24.10	24.20	-2	2,746	-0.07%
2022/08/04	0	23.45	0	0.00	23.45	0	2,771	0.00%
2022/07/22	0	0.00	1	24.30	24.25	-1	3,411	-0.03%
2022/07/21	0	0.00	2	23.90	24.15	-2	3,473	-0.06%
2022/07/20	0	0.00	7	24.00	24.05	-7	3,532	-0.20%
2022/06/23	0	0.00	1	23.80	23.45	-1	4,940	-0.02%
2022/06/22	1	25.45	0	0.00	25.25	1	4,918	0.02%
2022/06/15	2	26.15	0	0.00	26.25	2	4,938	0.04%
2022/06/02	1	26.90	0	0.00	27.05	1	5,058	0.02%
2022/05/19	0	0.00	10	26.20	26.30	-10	5,298	-0.19%
2022/05/16	10	26.50	10	26.40	26.60	0	5,245	0.00%
2022/05/13	10	26.30	0	0.00	26.40	10	5,284	0.19%
2022/05/10	50	26.62	50	26.50	26.85	0	5,220	0.00%
2022/05/09	5	28.52	0	0.00	27.00	5	5,159	0.10%
2022/04/29	1	29.45	0	0.00	29.25	1	4,777	0.02%
2022/04/27	0	0.00	30	29.48	29.40	-30	4,716	-0.64%
2022/04/26	0	0.00	30	29.77	29.75	-30	4,659	-0.64%
2022/04/22	0	0.00	21	30.79	31.40	-21	4,550	-0.46%
2022/04/15	0	0.00	1	30.85	30.65	-1	4,563	-0.02%
2022/04/14	0	0.00	6	32.70	32.05	-6	4,706	-0.13%
2022/04/13	7	32.55	1	32.50	32.70	6	4,633	0.13%
2022/04/12	20	31.20	6	31.23	31.45	14	4,519	0.31%
2022/04/11	0	0.00	5	31.15	30.80	-5	4,405	-0.11%
2022/04/08	35	30.42	21	30.08	31.00	14	4,384	0.32%
2022/04/01	0	0.00	8	29.65	29.95	-8	4,672	-0.17%
2022/03/31	20	29.80	1	29.75	29.75	19	4,662	0.41%
2022/03/29	30	29.40	0	0.00	29.55	30	4,661	0.64%
2022/03/28	0	0.00	20	29.15	29.20	-20	4,745	-0.42%
2022/03/24	20	29.10	0	0.00	29.05	20	5,338	0.37%
2022/03/22	0	0.00	2	28.60	28.85	-2	5,989	-0.03%
2022/03/18	0.1	28.25	2	28.35	28.00	-2	5,937	-0.03%
2022/03/14	0	0.00	0.1	27.50	27.55	-0.1	5,806	0.00%
2022/03/08	2	27.10	0	0.00	26.80	2	5,830	0.03%
2022/03/02	0	0.00	1	28.05	28.15	-1	5,818	-0.02%
2022/03/01	11	27.68	1	28.00	27.85	10	5,789	0.17%
2022/02/24	0	0.00	16	26.33	26.30	-16	5,746	-0.28%
2022/02/21	2	27.35	2	27.25	27.40	0	5,871	0.00%
2022/02/08	2	26.90	0	0.00	26.90	2	7,169	0.03%
2022/02/07	0	0.00	3	26.45	26.45	-3	7,112	-0.04%
2022/01/25	1	25.25	0	0.00	25.45	1	7,100	0.01%
2022/01/21	2	25.80	7	25.85	25.80	-5	7,219	-0.07%
2022/01/18	2	26.20	0	0.00	26.20	2	7,354	0.03%
2022/01/17	2	25.85	0	0.00	26.20	2	7,363	0.03%
2022/01/13	2	26.60	0	0.00	26.60	2	7,423	0.03%
2022/01/12	4	27.13	0	0.00	26.60	4	7,428	0.05%
2022/01/11	2	26.90	0	0.00	26.85	2	7,433	0.03%
2022/01/10	7	26.72	0	0.00	26.65	7	7,455	0.09%
2022/01/07	0	0.00	0	26.70	26.45	0	7,284	0.00%
2022/01/05	1	28.00	0	0.00	27.80	1	7,006	0.01%
2022/01/04	0	0.00	12	28.45	28.20	-12	6,960	-0.17%
2022/01/03	2	28.68	0	0.00	28.75	2	6,938	0.03%
2021/12/30	1	29.20	18	30.08	29.15	-17	6,916	-0.25%
2021/12/29	178	30.07	173	30.05	30.20	5	6,794	0.07%	大買/大賣/
2021/12/23	3	29.03	3	29.03	29.00	0	6,861	0.00%
2021/12/22	1	29.10	10	29.65	29.20	-9	6,908	-0.13%
2021/12/21	2	30.05	1	29.80	30.10	1	6,838	0.01%
2021/12/20	20.1	30.04	5.6	29.82	30.20	14.5	6,733	0.22%
2021/12/17	2	28.65	10	28.15	29.60	-8	6,369	-0.13%
2021/12/16	12	28.04	0	0.00	28.10	12	5,785	0.21%
2021/12/13	0	0.00	5	27.30	27.25	-5	5,607	-0.09%
2021/12/07	0	0.00	2	27.25	27.55	-2	5,579	-0.04%
2021/12/06	2	27.20	0	0.00	27.25	2	5,558	0.04%
2021/12/03	1	26.80	0	0.00	26.90	1	5,547	0.02%
2021/12/02	0	0.00	4	26.55	26.70	-4	5,534	-0.07%
2021/12/01	1	26.70	0	0.00	26.75	1	5,535	0.02%
2021/11/30	2	26.85	2	26.75	26.60	0	5,544	0.00%
2021/11/25	2	27.45	1	27.15	27.35	1	5,472	0.02%
2021/11/18	0	0.00	2	27.70	27.95	-2	5,265	-0.04%
2021/11/17	1	27.65	1	27.65	27.50	0	5,192	0.00%
2021/11/16	18	27.92	4	28.05	27.90	14	5,120	0.27%
2021/11/15	3	27.62	0	0.00	28.15	3	4,982	0.06%
2021/11/12	2	27.45	1	27.45	27.85	1	4,872	0.02%
2021/11/11	11	27.20	9	27.38	26.85	2	4,670	0.04%
2021/11/05	0	0.00	0.5	24.66	24.70	-0.5	3,776	-0.01%
2021/11/04	0	24.90	0	0.00	24.80	0	3,782	0.00%
2021/11/02	5	25.00	0	0.00	24.85	5	3,829	0.13%
2021/11/01	4	25.55	26	25.85	25.70	-22	3,792	-0.58%
2021/10/29	26	25.70	10	25.64	25.70	16	3,727	0.43%
2021/10/20	0	0.00	1	24.75	24.75	-1	3,664	-0.03%
2021/10/18	0	0.00	10	24.53	24.70	-10	3,803	-0.26%
2021/10/14	0	0.00	2	24.05	24.10	-2	3,866	-0.05%
2021/10/12	2	24.25	0	0.00	24.30	2	3,954	0.05%
2021/10/08	10	24.35	0	0.00	24.40	10	3,951	0.25%
2021/10/04	0	0.00	10	23.43	23.55	-10	3,821	-0.26%
2021/09/30	1	24.80	10	24.47	24.50	-9	3,681	-0.24%
2021/09/29	20	24.13	0	0.00	23.95	20	3,412	0.59%
2021/09/13	0	0.00	5	22.80	22.95	-5	3,463	-0.14%
2021/09/10	0	0.00	10	22.40	22.45	-10	3,466	-0.29%
2021/09/06	0	0.00	6	22.90	22.90	-6	3,548	-0.17%
2021/09/02	0	0.00	14	23.10	22.95	-14	3,580	-0.39%
2021/09/01	14	23.10	0	0.00	23.10	14	3,597	0.39%
2021/08/24	2	22.25	0	0.00	22.25	2	3,715	0.05%
2021/08/19	0.1	21.45	0	0.00	21.50	0.1	3,789	0.00%
2021/08/11	0	0.00	10	22.48	22.50	-10	4,073	-0.25%
2021/08/05	1	22.60	30	22.60	22.60	-29	4,382	-0.66%
2021/07/30	10	22.65	0	0.00	22.65	10	4,675	0.21%
2021/07/26	1	24.00	0	0.00	23.60	1	5,097	0.02%
2021/07/23	2	25.40	5	25.35	25.50	-3	5,123	-0.06%
2021/07/22	5	25.40	31	25.50	25.50	-26	5,068	-0.51%
2021/07/21	1	25.00	0	0.00	25.15	1	5,070	0.02%
2021/07/19	1	25.50	7	25.21	25.50	-6	5,214	-0.12%
2021/07/16	7	25.25	0	0.00	25.10	7	5,547	0.13%
2021/07/12	0	0.00	12	24.85	24.85	-12	6,186	-0.19%
2021/07/09	6.6	25.19	5	25.10	25.05	1.6	6,362	0.03%
2021/07/06	12	25.10	0	0.00	24.80	12	6,785	0.18%
2021/07/01	10	24.70	0	0.00	24.70	10	6,919	0.14%
2021/06/30	50	25.34	0	0.00	25.35	50	6,939	0.72%
2021/06/25	1	24.45	0	0.00	24.35	1	6,872	0.01%
2021/06/21	4	24.05	0	0.00	24.10	4	7,015	0.06%
2021/06/18	2	24.68	0	0.00	24.70	2	7,101	0.03%
2021/06/17	5	24.70	0	0.00	24.80	5	7,212	0.07%
2021/06/03	0	0.00	0.3	25.50	25.55	-0.3	7,830	0.00%
2021/05/28	0	0.00	10	25.20	25.10	-10	8,119	-0.12%
2021/05/26	1	25.25	1	25.45	25.45	0	8,224	0.00%
2021/05/24	10	24.10	5	23.85	24.05	5	8,156	0.06%
2021/05/21	0	0.00	5	23.45	23.90	-5	8,260	-0.06%
2021/05/18	0	0.00	5	22.80	22.90	-5	8,377	-0.06%
2021/05/12	5	24.25	20	23.50	23.75	-15	8,197	-0.18%
2021/05/10	28	27.28	0	0.00	27.25	28	7,926	0.35%
2021/05/07	40	27.06	40	26.90	27.10	0	7,942	0.00%
2021/05/05	5	27.85	10	26.55	27.75	-5	7,843	-0.06%
2021/05/04	1	27.00	11	25.62	25.90	-10	7,712	-0.13%
2021/05/03	2	27.80	15	27.58	27.50	-13	7,580	-0.17%
2021/04/29	0	0.00	0.2	28.50	28.55	-0.2	7,462	0.00%
2021/04/26	3	28.48	0	0.00	28.45	3	7,347	0.04%
2021/04/23	0	0.00	17.1	28.15	28.50	-17.1	7,331	-0.23%
2021/04/22	2	28.60	3	29.80	28.35	-1	7,311	-0.01%
2021/04/21	2	28.50	0	0.00	28.60	2	6,907	0.03%
2021/04/20	5	28.20	30	29.03	28.45	-25	6,811	-0.37%
2021/04/19	32	28.92	10	29.00	29.35	22	6,638	0.33%
2021/04/16	20	27.73	1	27.90	27.65	19	6,350	0.30%
2021/04/15	1	28.00	0.1	27.60	27.60	0.9	6,293	0.01%
2021/04/14	20	27.91	23	27.27	28.10	-3	6,125	-0.05%
2021/04/13	0	0.00	3.3	27.30	26.80	-3.3	5,942	-0.06%
2021/04/12	0	0.00	5	27.20	27.25	-5	5,845	-0.09%
2021/04/09	1	26.90	0	0.00	26.90	1	5,801	0.02%
2021/04/08	0	0.00	1	27.00	27.05	-1	5,829	-0.02%
2021/04/07	7	26.24	0	0.00	26.35	7	5,824	0.12%
2021/03/31	4	26.80	0	0.00	27.05	4	5,723	0.07%
2021/03/30	0	0.00	1	26.75	26.75	-1	5,686	-0.02%
2021/03/29	12	26.55	1	26.60	26.50	11	5,649	0.19%
2021/03/26	0	26.30	0	0.00	26.35	0	5,630	0.00%
2021/03/24	0	27.30	0	0.00	26.90	0	5,582	0.00%
2021/03/23	0	0.00	6	27.53	27.60	-6	5,543	-0.11%
2021/03/22	0	0.00	1	27.40	27.40	-1	5,485	-0.02%
2021/03/18	4	26.79	0	0.00	26.85	4	5,339	0.07%
2021/03/17	0	0.00	3	26.05	26.60	-3	5,289	-0.06%
2021/03/16	2	25.70	0	0.00	25.65	2	5,183	0.04%
2021/03/11	0	0.00	12	24.95	24.95	-12	5,370	-0.22%
2021/03/10	16	25.20	0	0.00	24.90	16	5,527	0.29%
2021/03/09	1	25.25	0	0.00	25.25	1	5,733	0.02%
2021/03/08	0	25.60	0	0.00	25.35	0	5,782	0.00%
2021/03/04	0	0.00	6	24.95	25.10	-6	5,717	-0.10%
2021/03/03	60	25.28	42	25.37	25.35	18	5,635	0.32%
2021/02/23	5	24.70	8	24.05	24.70	-3	5,584	-0.05%
2021/02/22	8	24.17	0	0.00	24.20	8	5,643	0.14%
2021/02/19	1	22.95	5	22.93	23.25	-4	5,656	-0.07%
2021/02/18	9	23.06	0	0.00	23.30	9	5,645	0.16%
2021/02/05	30	22.45	28	22.49	22.45	2	5,582	0.04%
2021/02/03	3	21.92	2	22.05	21.90	1	5,624	0.02%
2021/02/02	2	22.15	0	0.00	22.15	2	5,923	0.03%
2021/01/28	1	21.55	1	21.40	21.35	0	6,116	0.00%
2021/01/26	0	0.00	2	22.20	21.95	-2	6,277	-0.03%
2021/01/25	2	21.95	0	0.00	22.25	2	6,321	0.03%
2021/01/21	2	21.65	10	22.05	21.80	-8	6,433	-0.12%
2021/01/20	0	0.00	4	22.00	21.60	-4	6,791	-0.06%
2021/01/19	0	0.00	5	22.80	22.65	-5	6,783	-0.07%
2021/01/18	5	22.85	5	23.00	23.05	0	6,868	0.00%
2021/01/13	0	0.00	11	23.56	23.55	-11	7,068	-0.16%
2021/01/12	2	23.85	0	23.90	23.60	2	7,374	0.03%
2020/12/25	3	24.20	0	0.00	24.25	3	8,829	0.03%
2020/12/24	0	24.20	5	24.30	24.40	-5	8,893	-0.06%
2020/12/15	2	23.85	0	0.00	23.95	2	10,690	0.02%
2020/12/14	0	0.00	2	23.88	24.10	-2	10,971	-0.02%
2020/12/11	1	24.00	1	24.05	24.30	0	11,362	0.00%
2020/12/10	0	0.00	5	24.15	24.20	-5	11,829	-0.04%
2020/12/09	0.7	24.60	3	24.25	24.40	-2.3	11,951	-0.02%
2020/12/07	10	25.43	0	0.00	25.40	10	12,261	0.08%
2020/12/04	4	24.59	1	24.80	24.80	3	12,522	0.02%
2020/12/03	5	25.26	0	0.00	25.05	5	12,568	0.04%
2020/12/02	4.8	26.23	0	0.00	26.25	4.8	12,499	0.04%
2020/12/01	10	26.90	4	27.05	26.90	6	12,555	0.05%
2020/11/30	4	27.20	0	0.00	27.05	4	12,767	0.03%
2020/11/27	0	0.00	0.1	26.60	26.65	-0.1	13,119	0.00%
2020/11/23	0	0.00	1	26.85	27.10	-1	14,594	-0.01%
2020/11/20	1	26.15	0	0.00	26.25	1	14,751	0.01%
2020/11/19	7	26.71	0	0.00	26.50	7	15,180	0.05%
2020/11/18	1	27.50	0	0.00	27.50	1	15,443	0.01%
2020/11/16	0	0.00	20	28.30	28.45	-20	16,355	-0.12%
2020/11/13	20	28.50	0	0.00	28.30	20	16,391	0.12%
2020/11/10	1	29.00	5	28.97	28.30	-4	16,389	-0.02%
2020/11/04	0	0.00	4	26.85	26.70	-4	16,086	-0.02%
2020/11/03	2	26.70	2	26.80	26.70	0	16,072	0.00%
2020/11/02	20	26.15	1	26.05	26.15	19	16,141	0.12%
2020/10/30	0	26.50	0	0.00	26.20	0	16,296	0.00%
2020/10/29	0	0.00	87.9	26.00	26.25	-87.9	16,284	-0.54%
2020/10/28	309	26.86	222	26.71	26.05	87	16,335	0.53%	大買/大賣/
2020/10/27	6.2	25.35	0	0.00	25.35	6.2	16,284	0.04%
2020/10/26	0	0.00	1	26.10	25.85	-1	16,287	-0.01%
2020/10/23	0	0.00	20	25.63	25.80	-20	16,367	-0.12%
2020/10/22	16	25.84	0	0.00	25.90	16	16,452	0.10%
2020/10/21	0	0.00	6	25.00	25.30	-6	16,563	-0.04%
2020/10/20	7	25.22	12	25.60	25.20	-5	16,809	-0.03%
2020/10/19	36.4	25.14	0	23.85	23.80	36.4	16,856	0.22%
2020/10/16	3	26.72	10	26.50	25.95	-7	17,312	-0.04%
2020/10/06	30	23.04	0	0.00	22.85	30	17,231	0.17%
2020/10/05	3	23.08	1	23.30	23.30	2	17,214	0.01%
2020/09/30	3	23.50	0	0.00	23.45	3	17,252	0.02%
2020/09/29	2	23.70	7	24.05	23.70	-5	17,522	-0.03%
2020/09/28	7	23.61	15	23.31	23.60	-8	17,644	-0.05%
2020/09/25	2	23.58	2	23.30	23.00	0	17,685	0.00%
2020/09/24	0	0.00	2	23.75	23.65	-2	17,878	-0.01%
2020/09/23	4	23.95	0	0.00	23.90	4	17,957	0.02%
2020/09/22	4	23.50	2	24.55	24.50	2	17,864	0.01%
2020/09/21	5	24.05	0	0.00	24.15	5	17,842	0.03%
2020/09/16	0	0.00	30	23.98	23.85	-30	17,926	-0.17%
2020/09/15	18	23.33	4	23.01	24.05	14	17,925	0.08%
2020/09/14	10	24.00	8	24.20	23.75	2	17,371	0.01%
2020/09/11	107	24.21	122	24.26	23.90	-15	17,187	-0.09%	大買/大賣/
2020/09/10	3	23.97	0	0.00	23.95	3	16,780	0.02%
2020/09/09	1	24.35	104	24.36	24.50	-103	16,532	-0.62%	大賣/鉅額交易
2020/09/08	112	24.37	16	23.58	24.80	96	16,267	0.59%	大買/
2020/09/07	76	24.44	80	24.43	23.95	-4	15,902	-0.03%
2020/09/04	13	22.23	24	22.00	22.60	-11	15,489	-0.07%
2020/09/03	14	22.15	26	22.05	22.20	-12	15,321	-0.08%
2020/09/02	35	21.89	11	21.86	21.80	24	15,273	0.16%
2020/09/01	9	21.49	7	22.04	21.25	2	15,019	0.01%
2020/08/31	6	21.55	1	21.05	21.65	5	14,683	0.03%
2020/08/28	2	21.05	5	21.15	21.00	-3	14,607	-0.02%
2020/08/27	10	21.53	6	21.43	21.20	4	14,438	0.03%
2020/08/26	1	21.00	12	21.27	21.50	-11	14,294	-0.08%
2020/08/25	1	21.40	59	21.50	21.40	-58	14,099	-0.41%
2020/08/24	40	20.68	10	21.08	21.00	30	13,766	0.22%
2020/08/21	7	20.31	7	20.51	20.10	0	13,275	0.00%
2020/08/20	31	19.35	28	19.72	19.55	3	13,202	0.02%
2020/08/19	33	20.34	18	20.19	20.10	15	12,890	0.12%
2020/08/18	13	20.09	6	20.17	20.30	7	12,647	0.06%
2020/08/17	1	19.90	22	19.75	20.10	-21	12,426	-0.17%
2020/08/14	14	18.77	5	18.70	19.10	9	11,894	0.08%
2020/08/13	20	17.98	18.4	18.22	18.10	1.6	11,493	0.01%
2020/08/12	241	18.07	236	18.11	18.15	5	11,350	0.04%	大買/大賣/
2020/08/11	0	0.00	2	16.40	16.50	-2	10,722	-0.02%
2020/08/07	5	16.32	0	0.00	16.15	5	10,684	0.05%
2020/08/05	1	16.50	0	0.00	16.45	1	10,676	0.01%
2020/08/04	1	16.65	0	0.00	16.60	1	10,987	0.01%
2020/07/30	0	0.00	10	17.18	17.15	-10	11,762	-0.09%
2020/07/29	11	17.18	9	17.19	17.25	2	11,940	0.02%
2020/07/28	0	0.00	1	17.05	16.15	-1	11,949	-0.01%
2020/07/24	5	17.08	2	17.08	17.10	3	12,353	0.02%
2020/07/23	5	17.50	5	17.60	17.50	0	12,567	0.00%
2020/07/22	3	17.75	92	17.66	17.70	-89	12,316	-0.72%
2020/07/21	105	17.76	15	17.65	17.65	90	12,292	0.73%	大買/
2020/07/20	15	17.88	12	17.57	17.45	3	12,185	0.02%
2020/07/17	25	18.27	34	18.09	17.60	-9	12,029	-0.07%
2020/07/16	62	18.18	66	18.12	18.25	-4	11,776	-0.03%
2020/07/15	32	18.57	6.9	18.36	18.00	25.1	11,463	0.22%
2020/07/14	260	18.83	253	18.22	17.95	7	11,294	0.06%	大買/大賣/
2020/07/09	0	0.00	5	16.85	16.95	-5	10,601	-0.05%
2020/07/08	0	0.00	35	16.97	16.95	-35	10,515	-0.33%
2020/07/07	3	16.40	20	16.30	16.15	-17	10,427	-0.16%
2020/07/06	0	0.00	1	16.80	16.65	-1	10,304	-0.01%
2020/07/03	1	16.10	8	15.98	16.50	-7	10,163	-0.07%
2020/06/30	11	15.16	3	15.02	15.10	8	9,573	0.08%
2020/06/29	10	14.80	1	15.10	15.10	9	9,406	0.10%
2020/06/24	0	0.00	18	14.50	14.40	-18	9,224	-0.20%
2020/06/23	0	0.00	36	14.65	14.60	-36	9,336	-0.39%
2020/06/22	50	14.59	19	14.39	14.45	31	9,254	0.33%
2020/06/19	0	0.00	10.4	14.00	14.05	-10.4	9,093	-0.11%
2020/06/17	0	0.00	2	14.00	14.00	-2	9,091	-0.02%
2020/06/11	14	14.17	4	14.51	14.05	10	9,807	0.10%
2020/06/10	13	14.41	15	14.45	14.55	-2	9,790	-0.02%
2020/06/09	30	14.65	25	14.54	14.50	5	10,050	0.05%
2020/06/03	15	14.20	5	14.20	14.25	10	10,064	0.10%
2020/06/01	0	0.00	1	14.25	14.25	-1	10,069	-0.01%
2020/05/28	5	14.30	10	14.20	14.10	-5	10,005	-0.05%
2020/05/27	0	0.00	16	14.55	14.60	-16	10,005	-0.16%
2020/05/25	5	13.90	0	0.00	13.90	5	9,762	0.05%
2020/05/22	5	13.95	0	0.00	13.90	5	9,806	0.05%
2020/05/20	20	14.18	0	0.00	14.20	20	9,915	0.20%
2020/05/19	1	14.20	2	14.30	14.25	-1	9,884	-0.01%
2020/05/18	1	14.05	1	14.10	14.05	0	9,750	0.00%
2020/05/15	1	13.80	1	13.90	13.80	0	9,650	0.00%
2020/05/14	1	13.75	1	13.95	13.65	0	9,632	0.00%
2020/05/13	11	13.90	1	13.90	13.95	10	9,619	0.10%
2020/05/12	1	13.85	4	13.94	13.90	-3	9,653	-0.03%
2020/05/08	16	14.03	32	14.05	14.05	-16	9,376	-0.17%
2020/05/07	1	14.25	51	14.30	13.85	-50	9,221	-0.54%
2020/05/05	0	0.00	5	14.01	14.15	-5	8,751	-0.06%
2020/05/04	0	0.00	3	13.82	13.80	-3	8,855	-0.03%
2020/04/30	0	0.00	11	13.61	13.80	-11	8,823	-0.12%
2020/04/29	30	13.68	0	0.00	13.75	30	8,899	0.34%
2020/04/28	0	0.00	3	13.00	13.00	-3	8,839	-0.03%
2020/04/27	0	0.00	12	12.21	12.20	-12	9,086	-0.13%
2020/04/24	51	12.10	0	0.00	11.90	51	9,515	0.54%
2020/04/23	11	11.91	0	0.00	11.85	11	10,384	0.11%
2020/04/21	0	0.00	1	11.65	11.35	-1	11,822	-0.01%
2020/04/17	1	12.05	50	12.55	12.05	-49	11,968	-0.41%
2020/04/16	4	12.55	5	12.54	12.40	-1	11,821	-0.01%
2020/04/15	50	12.45	16	12.37	12.45	34	11,726	0.29%
2020/04/14	11	12.10	0	0.00	12.05	11	11,633	0.09%
2020/04/13	5	12.15	10	12.28	12.10	-5	11,597	-0.04%
2020/04/10	10	12.45	32	12.49	12.35	-22	11,623	-0.19%
2020/04/09	25	11.65	5	11.70	11.70	20	11,512	0.17%
2020/04/06	16	10.92	0	0.00	10.95	16	12,074	0.13%
2020/03/31	4	10.98	10	11.00	11.05	-6	12,192	-0.05%
2020/03/30	12	10.88	0	0.00	10.90	12	12,232	0.10%
2020/03/27	2	10.98	10	11.10	10.85	-8	12,546	-0.06%
2020/03/26	2	10.60	0	0.00	10.70	2	12,493	0.02%
2020/03/25	14	10.57	10	10.55	10.75	4	12,504	0.03%
2020/03/24	5	10.25	0	0.00	10.20	5	12,550	0.04%
2020/03/20	5	10.35	0	0.00	10.15	5	12,611	0.04%
2020/03/18	2	10.50	0	0.00	10.10	2	12,521	0.02%
2020/03/17	6	9.98	1	9.91	9.91	5	12,333	0.04%
2020/03/16	6	10.79	0	0.00	10.25	6	12,509	0.05%
2020/03/13	1	10.05	41	10.37	10.85	-40	12,421	-0.32%
2020/03/12	3	11.10	0	0.00	11.05	3	12,218	0.02%
2020/03/11	14	12.44	0	0.00	12.25	14	12,271	0.11%
2020/03/10	25	12.23	0	0.00	12.45	25	12,774	0.20%
2020/03/09	0	0.00	1	12.60	12.55	-1	12,701	-0.01%
2020/03/02	0	0.00	40	12.53	13.10	-40	13,120	-0.30%
2020/02/27	2	13.03	0	0.00	12.95	2	13,128	0.02%
2020/02/26	41	13.34	0	0.00	13.25	41	13,125	0.31%
2020/02/25	1	13.45	41	13.20	13.45	-40	13,291	-0.30%
2020/02/24	115	13.37	134	13.37	13.45	-19	13,280	-0.14%	大買/大賣/
2020/02/20	20	14.00	20	14.15	14.00	0	13,313	0.00%
2020/02/19	0	0.00	10	14.00	14.05	-10	13,441	-0.07%
2020/02/18	0	13.90	15	13.95	13.90	-15	13,657	-0.11%
2020/02/17	50	14.00	1	14.00	13.95	49	14,172	0.35%
2020/02/14	30	14.20	0	0.00	14.10	30	14,389	0.21%
2020/02/13	0	0.00	23	14.16	14.05	-23	14,627	-0.16%
2020/02/12	0	0.00	12	14.10	14.15	-12	14,922	-0.08%
2020/02/11	21	14.20	21	14.15	14.10	0	15,250	0.00%
2020/02/10	20	14.00	29.8	14.04	14.00	-9.8	15,604	-0.06%
2020/02/07	17	14.16	10	14.55	14.15	7	16,106	0.04%
2020/02/06	10	14.60	0	0.00	14.60	10	17,501	0.06%
2020/02/05	32	14.51	38	14.60	14.40	-6	18,212	-0.03%
2020/02/04	45	13.90	259	13.95	14.05	-214	18,046	-1.19%	大賣/鉅額交易
2020/02/03	12	13.99	26	13.95	13.95	-14	18,065	-0.08%
2020/01/31	383	14.78	144	15.00	14.70	239	17,834	1.34%	大買/大賣/鉅額交易
2020/01/30	3	14.80	8	14.77	14.35	-5	17,556	-0.03%
2020/01/20	103	15.91	170	15.93	15.90	-67	17,049	-0.39%	大買/大賣/
2020/01/17	128	15.67	201	15.56	15.70	-73	16,570	-0.44%	大買/大賣/
2020/01/16	136	15.60	131	15.14	14.85	5	15,752	0.03%	大買/大賣/
2020/01/15	91	14.60	50	14.51	14.60	41	14,861	0.28%
2020/01/14	10	13.90	12	14.17	14.20	-2	14,668	-0.01%
2020/01/13	0	0.00	18	13.80	13.80	-18	14,752	-0.12%
2020/01/10	10	13.75	22	13.85	13.70	-12	15,972	-0.08%
2020/01/09	11	13.55	0	0.00	13.60	11	18,082	0.06%
2020/01/08	24	13.67	0	0.00	13.60	24	19,266	0.12%
2020/01/07	10	13.75	1	13.75	13.75	9	20,302	0.04%
2020/01/06	1	13.75	0	0.00	13.70	1	21,431	0.00%
2020/01/03	1	13.90	0	0.00	13.80	1	22,241	0.00%
2020/01/02	2	14.08	0	0.00	14.00	2	22,262	0.01%
2019/12/30	1	14.60	62	14.47	14.55	-61	22,179	-0.28%
2019/12/27	0	0.00	13	14.11	14.15	-13	21,801	-0.06%
2019/12/26	1	14.00	7	13.95	13.90	-6	21,696	-0.03%
2019/12/25	11	13.90	0	0.00	13.90	11	21,613	0.05%
2019/12/24	7	14.26	43	14.23	14.05	-36	21,577	-0.17%
2019/12/23	21	13.80	27	14.00	13.85	-6	21,276	-0.03%
2019/12/20	22	13.84	0	0.00	13.75	22	21,285	0.10%
2019/12/19	26	13.94	65.2	14.10	14.05	-39.2	21,323	-0.18%
2019/12/18	62	13.97	0	0.00	13.90	62	21,730	0.29%
2019/12/17	3	14.05	21	14.05	14.10	-18	21,845	-0.08%
2019/12/16	0	0.00	1	13.85	14.05	-1	21,733	0.00%
2019/12/13	11	13.67	0	0.00	13.60	11	21,576	0.05%
2019/12/12	1	14.15	10	14.05	13.85	-9	21,469	-0.04%
2019/12/11	6	14.28	12	14.22	14.10	-6	21,442	-0.03%
2019/12/10	11	14.05	0	0.00	14.20	11	21,077	0.05%
2019/12/09	51	14.06	31	14.13	13.95	20	21,044	0.10%
2019/12/06	168	14.40	383	14.47	14.05	-215	21,014	-1.02%	大買/大賣/鉅額交易
2019/12/05	552	14.28	333	14.36	14.40	219	20,739	1.06%	大買/大賣/鉅額交易
2019/12/04	0	0.00	2	13.45	13.50	-2	20,235	-0.01%
2019/12/03	1	13.35	0	0.00	13.35	1	20,175	0.00%
2019/12/02	11	13.40	1	13.80	13.35	10	20,133	0.05%
2019/11/29	0	0.00	1	13.50	13.60	-1	19,971	-0.01%
2019/11/28	3	13.48	1	13.80	13.55	2	19,869	0.01%
2019/11/22	24	13.58	0	0.00	13.50	24	19,327	0.12%
2019/11/21	1	13.75	1	13.65	13.75	0	19,105	0.00%
2019/11/20	0	0.00	1	14.25	13.95	-1	19,027	-0.01%
2019/11/19	117	14.12	115	14.24	14.15	2	18,832	0.01%	大買/大賣/
2019/11/18	2	14.00	1	14.05	14.00	1	18,742	0.01%
2019/11/15	0	0.00	45	14.23	13.85	-45	18,593	-0.24%
2019/11/14	207	14.59	218	14.52	14.10	-11	18,360	-0.06%	大買/大賣/
2019/11/13	5	14.05	10	14.00	14.00	-5	17,812	-0.03%
2019/11/12	2	13.70	208	13.60	13.85	-206	17,569	-1.17%	大賣/鉅額交易
2019/11/11	11	13.41	5	13.79	13.95	6	17,290	0.03%
2019/11/08	7	14.09	4	14.08	14.00	3	16,910	0.02%
2019/11/07	15	14.69	212	14.80	14.60	-197	16,541	-1.19%	大賣/鉅額交易
2019/11/06	5	14.50	207.1	14.91	14.50	-202.1	16,043	-1.26%	大賣/鉅額交易
2019/11/05	741	15.86	1,160	15.51	15.20	-419	15,456	-2.71%	大買/大賣/鉅額交易
2019/11/04	524	15.28	188	15.27	15.30	336	13,922	2.41%	大買/大賣/鉅額交易
2019/11/01	1	13.95	56	13.89	13.95	-55	13,072	-0.42%
2019/10/31	36	13.60	58	13.48	13.75	-22	12,931	-0.17%
2019/10/30	48	13.34	0	0.00	13.30	48	12,767	0.38%
2019/10/29	0	0.00	78	13.51	13.20	-78	12,713	-0.61%
2019/10/28	89	13.52	0	0.00	13.45	89	12,620	0.71%
2019/10/23	18	13.20	4	13.00	13.00	14	12,368	0.11%
2019/10/22	81	13.54	46	13.94	13.35	35	12,158	0.29%
2019/10/21	9	14.05	16	13.54	13.95	-7	11,975	-0.06%
2019/10/18	403	13.18	576	13.25	13.65	-173	11,758	-1.47%	大買/大賣/鉅額交易
2019/10/17	526	13.19	419	13.26	13.10	107	10,515	1.02%	大買/大賣/鉅額交易
2019/10/16	36	12.70	35	12.46	13.00	1	8,378	0.01%
2019/10/15	38	12.02	11	11.92	12.15	27	7,187	0.38%
2019/10/14	67	10.88	278	10.95	11.70	-211	6,130	-3.44%	大賣/鉅額交易
2019/10/09	325	10.62	41.5	10.52	10.65	283.5	4,929	5.75%	大買/鉅額交易
2019/10/08	0	0.00	73	9.65	9.72	-73	4,042	-1.81%
2019/09/27	3	9.07	0	0.00	9.07	3	3,599	0.08%
2019/09/25	10	9.23	0	0.00	9.25	10	3,519	0.28%
2019/09/23	71	9.60	11	9.56	9.57	60	3,451	1.74%
2019/09/20	0	0.00	5	9.30	9.30	-5	2,899	-0.17%
2019/09/18	0	0.00	45	8.52	8.50	-45	2,743	-1.64%
2019/08/07	0	8.00	0	0.00	8.01	0	3,665	0.00%
2019/08/05	4	8.00	0	0.00	8.02	4	3,711	0.11%
2019/07/31	18	8.33	0	0.00	8.33	18	3,791	0.47%
2019/07/30	0	0.00	54	8.60	8.61	-54	3,773	-1.43%
2019/07/23	10	8.66	0	0.00	8.67	10	3,613	0.28%
2019/07/19	0	0.00	20	8.57	8.59	-20	3,431	-0.58%
2019/07/16	0	0.00	10	8.59	8.61	-10	3,336	-0.30%
2019/07/15	0	0.00	5	8.60	8.59	-5	3,295	-0.15%
2019/07/11	5	8.52	0	0.00	8.53	5	3,241	0.15%
2019/07/10	0	0.00	5	8.60	8.56	-5	3,212	-0.16%
2019/07/08	5	8.49	0	0.00	8.49	5	3,140	0.16%
2019/07/04	54	8.49	0	0.00	8.50	54	3,120	1.73%
2019/07/02	0	0.00	35	8.57	8.57	-35	3,020	-1.16%
2019/07/01	30	8.62	8	8.61	8.57	22	2,997	0.73%
2019/06/28	0	0.00	5	8.50	8.53	-5	2,849	-0.18%
2019/06/24	25	8.47	0	0.00	8.49	25	2,806	0.89%
2019/06/21	5	8.47	0	0.00	8.49	5	2,776	0.18%
2019/06/17	33	8.46	0	0.00	8.45	33	2,591	1.27%
2019/06/13	101	8.51	0	0.00	8.49	101	2,543	3.97%	大買/鉅額交易
2019/06/06	24	8.61	0	0.00	8.55	24	2,452	0.98%
2019/06/04	0	0.00	10	8.80	8.66	-10	2,360	-0.42%
2019/06/03	0	0.00	42	8.75	8.78	-42	2,297	-1.83%
2019/05/30	5	8.57	0	0.00	8.66	5	2,165	0.23%
2019/05/28	5	8.55	0	0.00	8.55	5	1,960	0.26%
2019/05/27	0	0.00	8	8.57	8.68	-8	1,774	-0.45%
2019/05/24	6	8.48	0	0.00	8.45	6	1,703	0.35%
2019/05/20	0	0.00	10	8.71	8.68	-10	1,536	-0.65%
2019/05/17	10	8.92	0	0.00	8.87	10	1,506	0.66%
2019/05/16	2	8.86	0	0.00	8.72	2	1,367	0.15%
2019/05/14	0	0.00	2	8.63	8.55	-2	1,209	-0.17%
2019/05/10	5	8.55	5	8.49	8.47	0	1,137	0.00%
2019/05/09	7	8.65	0	0.00	8.61	7	1,123	0.62%
2019/05/06	10	8.42	0	0.00	8.39	10	903	1.11%
2019/04/30	10	8.29	0	0.00	8.31	10	912	1.10%
2019/03/25	100	8.69	0	0.00	8.70	100	732	13.65%
2019/03/21	17	8.75	0	0.00	8.75	17	710	2.39%
2019/03/14	0	8.70	0	0.00	8.72	0	748	0.00%
2019/03/07	10	8.84	0	0.00	8.82	10	1,096	0.91%
2019/03/06	50	8.86	0	0.00	8.87	50	1,098	4.55%
2019/02/19	50	8.90	0	0.00	8.94	50	1,109	4.50%
2019/01/03	0	8.31	0	0.00	8.33	0	1,206	0.00%
2018/12/07	0	0.00	0	8.75	8.80	0	1,262	0.00%
2018/11/21	6	8.35	0	0.00	8.43	6	971	0.62%
2018/11/15	20	8.35	0	0.00	8.37	20	978	2.04%
2018/10/11	0	8.65	0	0.00	8.65	0	2,226	0.00%
2018/10/05	0	0.00	10	9.23	9.12	-10	2,187	-0.46%
2018/09/05	0	0.00	1	9.43	9.42	-1	2,164	-0.05%
2018/09/03	1	9.45	0	0.00	9.42	1	2,157	0.05%
2018/08/21	0	0.00	1	9.32	9.32	-1	2,230	-0.04%
2018/08/13	1	9.39	0	0.00	9.25	1	2,213	0.05%
2018/08/09	0	0.00	2	9.43	9.43	-2	2,144	-0.09%
2018/08/08	0	0.00	1	9.44	9.44	-1	2,184	-0.05%
2018/08/03	0	0.00	2	9.40	9.44	-2	2,152	-0.09%
2018/08/01	0	0.00	7	9.50	9.50	-7	2,102	-0.33%
2018/07/31	2	9.90	0	0.00	9.90	2	2,056	0.10%
2018/07/30	6	9.96	1	10.05	9.97	5	1,999	0.25%
2018/07/27	14.5	10.05	0	0.00	10.00	14.5	1,937	0.75%
2018/07/26	0.5	9.81	1	9.58	9.81	-0.5	1,493	-0.03%
2018/07/25	2	9.63	0	0.00	9.58	2	1,342	0.15%
2018/06/29	0	0.00	10	9.36	9.38	-10	1,731	-0.58%
2018/06/12	0	9.52	0	0.00	9.58	0	1,805	0.00%
2018/06/07	0	0.00	20	9.61	9.60	-20	1,788	-1.12%
2018/05/31	0	0.00	40	9.48	9.51	-40	1,735	-2.31%
2018/05/18	0	0.00	10	9.60	9.58	-10	1,732	-0.58%
2018/05/08	40	9.80	0	0.00	9.83	40	1,785	2.24%
2018/05/07	1	9.84	1	9.78	9.77	0	1,792	0.00%
2018/04/26	1	9.68	1	9.58	9.56	0	1,737	0.00%
2018/04/25	0	0.00	10	9.57	9.55	-10	1,755	-0.57%
2018/04/24	15	9.68	0	0.00	9.60	15	1,790	0.84%
2018/04/23	5	9.70	0	0.00	9.68	5	1,793	0.28%
2018/04/20	10	9.68	0	0.00	9.69	10	1,809	0.55%
2018/04/19	0	0.00	1	9.62	9.64	-1	1,914	-0.05%
2018/04/18	0	9.54	0	0.00	9.57	0	2,020	0.00%
2018/04/17	1	9.54	0	0.00	9.52	1	2,069	0.05%
2018/04/12	0	0.00	0.9	9.52	9.59	-0.9	2,288	-0.04%
2018/04/11	0	0.00	56	9.64	9.63	-56	2,304	-2.43%
2018/04/10	76	9.73	20	9.79	9.75	56	2,279	2.46%
2018/03/26	0	0.00	4.1	9.27	9.27	-4.1	2,449	-0.17%
2018/01/29	200	9.91	0	0.00	9.88	200	2,254	8.87%	大買/鉅額交易
2018/01/18	0	0.00	5	10.10	10.05	-5	2,148	-0.23%
2018/01/10	10	9.98	60	9.97	9.97	-50	1,721	-2.90%
2018/01/09	50	9.96	0	0.00	9.96	50	1,647	3.04%
2018/01/04	0	0.00	10.3	9.47	9.47	-10.3	1,353	-0.76%
2018/01/02	100	9.77	0	0.00	9.63	100	1,279	7.81%