宏盛 (2534)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	26.45	26.35	-5	2,872	-0.17%
2024/05/16	2	25.73	3	25.25	25.90	-1	2,814	-0.04%
2024/05/14	5	24.85	0	0.00	24.50	5	2,711	0.18%
2024/05/13	4	25.85	0	0.00	26.00	4	2,605	0.15%
2024/05/10	1	26.50	0	0.00	26.30	1	2,550	0.04%
2024/05/08	0	0.00	3	29.05	28.05	-3	2,384	-0.13%
2024/05/07	12	28.98	0	0.00	29.50	12	2,240	0.54%
2024/05/06	3	30.18	15.4	29.75	29.65	-12.4	2,082	-0.60%
2024/05/03	7	29.28	15	28.95	29.35	-8	1,960	-0.41%
2024/05/02	12	29.14	9	28.95	29.15	3	1,863	0.16%
2024/04/30	13	26.35	9	26.85	27.30	4	1,642	0.24%
2024/04/29	1	26.95	3	26.65	27.25	-2	1,542	-0.13%
2024/04/26	4	25.76	30	25.80	25.85	-26	1,387	-1.87%
2024/04/25	60	24.44	3.4	24.94	25.30	56.6	1,254	4.51%
2024/04/24	43	24.18	0	0.00	24.30	43	1,135	3.79%
2024/04/23	7	24.04	2	24.30	24.25	5	1,112	0.45%
2024/04/22	9	24.14	3	24.25	24.10	6	1,070	0.56%
2024/04/19	5	23.35	0	0.00	23.40	5	977	0.51%
2024/04/18	8	23.64	3	23.88	23.80	5	943	0.53%
2024/04/12	3	22.90	3	23.25	23.55	0	794	0.00%
2024/04/08	0	0.00	4	23.35	23.30	-4	686	-0.58%
2024/04/03	0	0.00	2	22.80	22.85	-2	641	-0.31%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/28	0	0.00	2	21.65	21.70	-2	546	-0.37%
2024/03/27	2	21.40	1	21.40	21.50	1	537	0.19%
2024/03/26	0	21.18	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.10	0	0.00	21.15	0	525	0.00%
2024/03/13	0	21.00	0	0.00	21.00	0	566	0.00%
2024/03/08	30	21.00	0	0.00	20.90	30	566	5.30%
2024/02/29	0	0.00	10	20.15	20.10	-10	485	-2.06%
2024/02/20	0	0.00	1	20.15	20.05	-1	532	-0.19%
2024/02/01	0	0.00	1	19.95	19.95	-1	555	-0.18%
2024/01/25	1	19.80	0	0.00	19.80	1	562	0.18%
2024/01/23	0	19.95	0	0.00	19.85	0	562	0.00%
2024/01/08	0	20.60	0	0.00	20.45	0	637	0.00%
2024/01/05	0	0.00	1	20.40	20.55	-1	639	-0.16%
2023/12/08	0	20.45	0	0.00	20.30	0	547	0.00%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/07	0	0.00	5	18.65	18.70	-5	686	-0.73%
2023/10/20	0.1	17.85	0	0.00	18.10	0.1	801	0.01%
2023/10/18	0.4	18.40	0	0.00	18.35	0.4	826	0.05%
2023/10/13	0	0.00	1	18.90	18.85	-1	889	-0.11%
2023/10/06	0	0.00	0	18.95	18.95	0	953	0.00%
2023/08/17	0	0.00	8	19.00	19.00	-8	1,189	-0.67%
2023/08/16	0.2	19.15	0	0.00	19.05	0.2	1,160	0.02%
2023/08/04	1	20.00	0	0.00	20.15	1	1,127	0.09%
2023/08/01	3	20.35	0	0.00	20.20	3	1,110	0.27%
2023/07/27	5	20.35	0	0.00	20.40	5	1,096	0.46%
2023/07/26	0	20.10	0	0.00	20.15	0	1,101	0.00%
2023/07/25	1	19.70	0	0.00	19.95	1	1,105	0.09%
2023/07/19	10	22.00	0	0.00	21.95	10	1,004	1.00%
2023/07/14	0	0.00	0.6	22.00	22.00	-0.6	1,060	-0.05%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/05	1	22.15	0	0.00	22.25	1	1,145	0.09%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/19	0	23.00	0	0.00	22.75	0	1,315	0.00%
2023/06/01	5	22.50	0	0.00	22.45	5	1,599	0.31%
2023/05/30	0	0.00	5	22.50	22.50	-5	1,634	-0.31%
2023/05/22	0	0.00	1	22.75	22.65	-1	1,748	-0.06%
2023/05/18	0	0.00	1	22.55	22.55	-1	1,749	-0.06%
2023/05/16	0	0.00	1	22.45	22.35	-1	1,753	-0.06%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/10	0	0.00	1	22.65	22.70	-1	1,767	-0.06%
2023/04/21	5	22.25	0	0.00	22.20	5	1,798	0.28%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/18	1	22.75	0	0.00	22.85	1	1,638	0.06%
2023/04/17	1	22.95	0	0.00	22.90	1	1,628	0.06%
2023/04/14	1	22.75	0	0.00	22.95	1	1,625	0.06%
2023/04/13	3	22.83	0	0.00	22.75	3	1,587	0.19%
2023/04/11	1	23.20	0	23.50	23.40	1	1,528	0.06%
2023/03/28	0	23.90	5	23.80	23.95	-5	1,457	-0.34%
2023/03/27	0	0.00	20	23.89	23.95	-20	1,453	-1.38%
2023/03/24	0	0.00	5	24.10	24.05	-5	1,468	-0.34%
2023/03/23	0	0.00	1	24.25	24.05	-1	1,489	-0.07%
2023/03/21	0	0.00	6	23.81	23.85	-6	1,504	-0.40%
2023/03/17	5	23.75	0	0.00	23.60	5	1,524	0.33%
2023/03/16	13	23.75	0	0.00	23.75	13	1,494	0.87%
2023/03/14	1	23.55	0	0.00	23.55	1	1,467	0.07%
2023/03/10	3	24.03	0	0.00	23.80	3	1,414	0.21%
2023/03/09	1	24.15	3	23.90	23.95	-2	1,352	-0.15%
2023/03/08	0	0.00	3	24.05	24.25	-3	1,330	-0.23%
2023/03/07	12	24.25	0	0.00	24.40	12	1,309	0.92%
2023/03/02	4	23.15	0	0.00	23.00	4	1,244	0.32%
2023/03/01	8	23.30	0	0.00	23.30	8	1,228	0.65%
2023/01/04	0	22.60	0	0.00	22.75	0	1,159	0.00%
2022/12/29	5	22.00	0	0.00	22.50	5	1,149	0.44%
2022/12/26	2	22.23	0	0.00	22.60	2	1,103	0.18%
2022/12/16	2	23.88	0	0.00	23.95	2	999	0.20%
2022/12/15	5	24.25	0	0.00	24.30	5	983	0.51%
2022/11/04	4	24.55	8	24.88	24.80	-4	985	-0.41%
2022/10/07	0	24.50	0	0.00	24.45	0	1,130	0.00%
2022/09/21	0	25.50	0	0.00	25.55	0	1,266	0.00%
2022/09/07	0	0.00	1	25.40	25.50	-1	1,308	-0.08%
2022/08/24	0	0.00	2	25.55	25.55	-2	1,289	-0.16%
2022/08/22	0	0.00	1	24.95	25.60	-1	1,259	-0.08%
2022/08/17	0	24.50	0	0.00	24.45	0	1,188	0.00%
2022/08/04	0	23.95	0	0.00	23.95	0	1,102	0.00%
2022/08/03	3	24.27	0	0.00	24.30	3	1,079	0.28%
2022/07/29	0	0.00	1	24.55	24.55	-1	1,064	-0.09%
2022/07/20	0	0.00	5	24.52	24.55	-5	1,032	-0.48%
2022/07/11	1	24.10	0	0.00	23.55	1	914	0.11%
2022/07/05	0	0.00	0	25.20	25.45	0	880	0.00%
2022/07/04	0	0.00	1	25.60	25.45	-1	871	-0.11%
2022/06/29	0	0.00	4	25.75	25.75	-4	837	-0.48%
2022/06/27	0	0.00	2	25.75	25.70	-2	828	-0.24%
2022/06/17	1	24.95	0	0.00	25.25	1	778	0.13%
2022/05/04	0	0.00	1	25.25	25.30	-1	945	-0.11%
2022/04/29	0	0.00	0.3	25.20	25.30	-0.3	970	-0.03%
2022/04/21	0.2	25.25	0	0.00	25.40	0.2	1,069	0.02%
2022/03/15	1	24.15	0	0.00	24.25	1	1,320	0.08%
2022/03/10	1	24.15	0	0.00	24.25	1	1,299	0.08%
2022/03/09	1	24.10	0	0.00	24.15	1	1,303	0.08%
2022/03/08	2	24.13	0	0.00	24.10	2	1,300	0.15%
2022/03/04	2	24.35	0	0.00	24.60	2	1,404	0.14%
2022/03/03	0	0.00	15	24.50	24.60	-15	1,449	-1.03%
2022/02/08	0	0.00	3	24.00	24.10	-3	1,614	-0.19%
2022/01/07	0	0.00	0	23.90	24.10	0	1,742	0.00%
2021/12/17	0	0.00	2	23.55	23.50	-2	1,815	-0.11%
2021/11/26	2	22.80	0	0.00	22.90	2	1,682	0.12%
2021/11/09	0	23.85	0	0.00	23.90	0	1,325	0.00%
2021/11/05	0	0.00	1	23.99	23.90	-1	1,318	-0.08%
2021/11/04	0	24.10	0	0.00	24.15	0	1,298	0.00%
2021/10/22	0	0.00	1	24.35	24.75	-1	1,223	-0.08%
2021/09/08	0.1	20.30	0	0.00	20.50	0.1	741	0.01%
2021/05/12	0	0.00	3	19.95	20.00	-3	1,280	-0.23%
2021/05/11	0	0.00	1	21.35	21.35	-1	1,206	-0.08%
2021/05/10	1	21.95	0	0.00	21.90	1	1,173	0.09%
2021/05/04	1	21.70	0	0.00	21.80	1	1,139	0.09%
2021/04/27	0.4	22.80	0	0.00	22.95	0.4	996	0.04%
2021/04/22	4	22.60	2	22.75	22.50	2	939	0.21%
2021/04/20	0	0.00	18	22.10	22.45	-18	823	-2.19%
2021/04/19	2	22.75	0	0.00	22.60	2	785	0.25%
2021/04/16	0	0.00	0.7	22.05	22.20	-0.7	731	-0.09%
2021/04/15	0	0.00	4	21.58	21.65	-4	695	-0.57%
2021/04/13	0	0.00	1	21.30	21.25	-1	670	-0.15%
2021/04/07	0	0.00	0.5	20.65	20.80	-0.5	628	-0.08%
2021/03/26	0	0.00	0.1	19.65	19.65	-0.1	572	-0.02%
2021/03/25	1	19.85	1	19.65	19.70	0	570	0.00%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/03	2	18.60	0	0.00	18.65	2	993	0.20%
2021/02/26	0	18.70	0.8	18.60	18.70	-0.8	999	-0.08%
2021/02/23	0.2	18.70	0	0.00	18.75	0.2	1,008	0.02%
2021/02/22	0	0.00	2	18.70	18.70	-2	1,014	-0.20%
2021/02/05	0	18.00	0	0.00	18.25	0	1,015	0.00%
2021/02/01	0	0.00	12	17.95	17.95	-12	1,023	-1.17%
2021/01/28	0.1	18.05	0	0.00	18.10	0.1	1,031	0.01%
2021/01/26	0	0.00	10	18.10	18.05	-10	1,036	-0.97%
2021/01/19	0	0.00	28	18.95	18.95	-28	1,017	-2.75%
2021/01/18	0	0.00	10	18.95	19.00	-10	1,020	-0.98%
2021/01/15	0	0.00	8	18.95	18.85	-8	1,022	-0.78%
2021/01/13	0	0.00	10.9	19.27	19.30	-10.9	1,018	-1.07%
2021/01/08	0	0.00	3.3	19.29	19.40	-3.3	1,018	-0.32%
2021/01/07	0	0.00	1	19.35	19.45	-1	1,018	-0.10%
2021/01/06	1	19.50	0	0.00	19.20	1	1,015	0.10%
2020/12/29	1	19.60	0	0.00	19.70	1	1,034	0.10%
2020/12/25	0.1	19.75	0	0.00	19.85	0.1	1,066	0.01%
2020/12/21	1	19.85	0	0.00	20.00	1	1,081	0.09%
2020/12/15	2	20.25	0	0.00	20.20	2	1,200	0.17%
2020/12/14	0.4	20.15	0	0.00	20.30	0.4	1,188	0.03%
2020/12/02	0	0.00	1	18.70	18.60	-1	1,167	-0.09%
2020/12/01	0	0.00	5	19.00	18.75	-5	1,131	-0.44%
2020/11/30	6	18.93	8	19.00	19.00	-2	1,094	-0.18%
2020/11/24	0	0.00	10	18.00	17.85	-10	861	-1.16%
2020/11/23	0	0.00	10	17.50	17.55	-10	819	-1.22%
2020/11/18	0	0.00	1	17.50	17.60	-1	805	-0.12%
2020/11/06	0	17.43	0	0.00	17.35	0	798	0.00%
2020/11/05	0	17.30	0	0.00	17.40	0	802	0.00%
2020/11/04	0	0.00	12	17.26	17.30	-12	806	-1.49%
2020/11/02	0	0.00	21	17.05	17.05	-21	809	-2.59%
2020/10/30	0	17.55	0	0.00	17.10	0	828	0.00%
2020/10/29	0	0.00	15	17.12	17.30	-15	825	-1.82%
2020/10/27	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/10/13	1	17.20	0	0.00	17.35	1	862	0.12%
2020/10/08	1	17.65	0	0.00	17.75	1	858	0.12%
2020/09/30	0	0.00	1	17.60	17.65	-1	875	-0.11%
2020/09/25	0	0.00	1	17.65	17.60	-1	905	-0.11%
2020/09/24	13	17.80	0	0.00	17.65	13	898	1.45%
2020/09/23	2	18.15	0	0.00	18.15	2	878	0.23%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/21	1	18.45	1	18.60	18.40	0	862	0.00%
2020/09/17	1	18.50	0	0.00	18.25	1	841	0.12%
2020/09/11	6	18.30	0	0.00	18.25	6	805	0.75%
2020/09/09	0	17.55	1	17.70	17.65	-1	687	-0.15%
2020/09/07	0	0.00	1	17.65	17.35	-1	694	-0.14%
2020/08/28	1	17.30	0	0.00	17.30	1	840	0.12%
2020/08/13	1	17.40	0	0.00	17.30	1	916	0.11%
2020/08/06	0	0.00	7	17.95	17.80	-7	960	-0.73%
2020/07/31	10	17.30	0	0.00	17.20	10	1,009	0.99%
2020/07/24	0	0.00	5	17.85	17.85	-5	1,061	-0.47%
2020/07/10	2	17.68	0	0.00	17.60	2	1,165	0.17%
2020/07/08	3	18.03	0	0.00	18.05	3	1,223	0.25%
2020/07/07	2	18.08	0	0.00	18.05	2	1,255	0.16%
2020/06/11	2	18.95	0	0.00	18.50	2	1,663	0.12%
2020/06/05	2	19.05	3	19.00	18.85	-1	1,686	-0.06%
2020/05/25	3	16.90	0	0.00	17.15	3	1,684	0.18%
2020/05/22	2	17.05	0	0.00	17.05	2	1,688	0.12%
2020/05/11	0	0.00	1	17.55	17.40	-1	1,752	-0.06%
2020/05/07	1	17.70	0	0.00	17.70	1	1,754	0.06%
2020/05/06	0	0.00	4.2	17.09	16.90	-4.2	1,734	-0.24%
2020/04/29	0.4	17.50	0	0.00	17.50	0.4	1,727	0.02%
2020/04/21	1	16.70	10	16.48	16.40	-9	1,768	-0.51%
2020/04/17	1	17.10	0	0.00	17.05	1	1,757	0.06%
2020/04/15	10	17.65	0	0.00	17.40	10	1,743	0.57%
2020/04/13	2	17.15	0	0.00	17.45	2	1,721	0.12%
2020/04/09	1	16.55	0	0.00	16.55	1	1,665	0.06%
2020/03/27	0	0.00	2	14.90	14.95	-2	1,743	-0.11%
2020/03/26	12	14.88	10	14.87	14.95	2	1,790	0.11%
2020/03/25	1	15.50	0	0.00	15.55	1	1,744	0.06%
2020/03/19	0	0.00	1	13.40	13.40	-1	1,770	-0.06%
2020/03/16	0	0.00	1.8	16.46	16.35	-1.8	1,755	-0.10%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/18	0	22.15	0	0.00	22.25	0	2,511	0.00%
2020/02/14	21	22.36	0	0.00	22.35	21	2,538	0.83%
2020/02/11	0	0.00	2	21.15	20.90	-2	2,481	-0.08%
2020/02/07	0	0.00	13	21.85	21.70	-13	2,470	-0.53%
2020/02/03	0	22.00	24	22.19	21.95	-24	2,502	-0.96%
2020/01/30	0	0.00	10	23.00	22.65	-10	2,529	-0.40%
2020/01/20	2	23.85	0	0.00	23.75	2	2,531	0.08%
2020/01/15	1	23.90	0	0.00	24.15	1	2,629	0.04%
2020/01/14	3	24.25	0	0.00	24.05	3	2,643	0.11%
2020/01/13	1	24.35	0	0.00	24.30	1	2,648	0.04%
2020/01/10	0	0.00	1	24.45	24.65	-1	2,640	-0.04%
2020/01/07	0	0.00	16	24.55	24.55	-16	2,623	-0.61%
2020/01/06	2	24.63	0	0.00	24.65	2	2,625	0.08%
2020/01/03	2	25.00	11	25.05	25.05	-9	2,638	-0.34%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/27	0	0.00	5	24.72	24.60	-5	2,598	-0.19%
2019/12/26	0.4	24.65	0	0.00	24.65	0.4	2,626	0.02%
2019/12/24	2	23.75	0.8	24.30	24.30	1.2	2,627	0.05%
2019/12/23	2	25.00	0	0.00	24.55	2	2,489	0.08%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/17	0	0.00	4	25.90	25.60	-4	2,406	-0.17%
2019/12/16	1	25.60	10	25.83	25.90	-9	2,388	-0.38%
2019/12/04	5	22.35	5	22.55	22.35	0	2,371	0.00%
2019/12/03	62	22.23	0	0.00	22.25	62	2,337	2.65%
2019/12/02	9	22.09	0	0.00	22.20	9	2,358	0.38%
2019/11/29	0	0.00	5	22.40	22.45	-5	2,310	-0.22%
2019/11/28	6	22.66	27	22.46	22.45	-21	2,264	-0.93%
2019/11/27	15	22.88	0	0.00	22.85	15	2,180	0.69%
2019/11/26	11	23.03	5	23.00	22.95	6	2,163	0.28%
2019/11/25	15	23.07	0	0.00	23.00	15	2,125	0.71%
2019/11/22	1	23.10	10	22.90	23.10	-9	2,107	-0.43%
2019/11/21	1	23.05	0	0.00	23.20	1	2,082	0.05%
2019/11/20	1	23.20	76	23.15	23.00	-75	2,039	-3.68%
2019/11/19	9	22.68	2	22.55	22.70	7	1,846	0.38%
2019/11/18	0	0.00	1	22.10	22.10	-1	1,763	-0.06%
2019/11/15	2	21.80	16	22.44	21.95	-14	1,733	-0.81%
2019/11/14	15	21.80	0	0.00	22.30	15	1,663	0.90%
2019/11/13	1	21.05	0	0.00	21.20	1	1,545	0.06%
2019/11/08	5	20.85	0	0.00	20.85	5	1,784	0.28%
2019/11/07	5	20.95	0	0.00	20.95	5	1,801	0.28%
2019/11/06	10	21.20	0	0.00	21.20	10	1,778	0.56%
2019/10/21	0	0.00	0.2	20.90	21.00	-0.2	1,774	-0.01%
2019/10/17	0	0.00	11	21.26	21.10	-11	1,748	-0.63%
2019/10/15	0	0.00	16	20.78	20.70	-16	1,652	-0.97%
2019/10/14	16	20.75	2	20.58	20.80	14	1,628	0.86%
2019/10/04	0	0.00	2	20.00	20.00	-2	1,589	-0.13%
2019/10/03	5	19.90	0	0.00	20.00	5	1,594	0.31%
2019/10/01	0	0.00	2	19.95	19.95	-2	1,606	-0.12%
2019/09/23	0	0.00	8	20.33	20.35	-8	1,637	-0.49%
2019/09/20	0	0.00	5	20.30	20.15	-5	1,642	-0.30%
2019/09/18	1	19.95	0	0.00	20.15	1	1,655	0.06%
2019/09/17	3	19.75	0	0.00	19.75	3	1,649	0.18%
2019/09/12	1	19.80	6	19.85	19.85	-5	1,702	-0.29%
2019/09/10	42	20.04	0	0.00	19.95	42	1,723	2.44%
2019/08/27	2	19.95	0	0.00	19.80	2	1,715	0.12%
2019/08/22	3	20.00	0	0.00	20.05	3	1,802	0.17%
2019/08/16	30	20.45	10	20.30	20.20	20	1,964	1.02%
2019/08/15	10	20.78	2	20.60	20.45	8	1,959	0.41%
2019/08/13	8	21.00	2	20.98	21.20	6	1,942	0.31%
2019/08/12	1	20.10	0	0.00	20.10	1	1,888	0.05%
2019/08/07	0	19.95	0	0.00	19.75	0	2,007	0.00%
2019/08/06	2	19.65	10	19.80	20.00	-8	2,092	-0.38%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/11	0	0.00	25	20.80	20.80	-25	3,455	-0.72%
2019/07/09	6	20.74	0	0.00	20.70	6	3,513	0.17%
2019/07/04	20	21.10	0	0.00	21.05	20	3,564	0.56%
2019/06/28	0	0.00	1	20.80	20.80	-1	3,603	-0.03%
2019/06/25	0	0.00	1	21.00	20.85	-1	3,611	-0.03%
2019/06/21	1	20.85	0	0.00	20.80	1	3,614	0.03%
2019/06/20	5	21.25	0	0.00	21.25	5	3,572	0.14%
2019/06/12	0	0.00	5	20.80	20.90	-5	3,559	-0.14%
2019/05/30	5	21.30	0	0.00	21.30	5	3,539	0.14%
2019/05/24	0	0.00	8	21.20	21.20	-8	3,327	-0.24%
2019/05/20	0	0.00	49	20.30	20.20	-49	3,188	-1.54%
2019/05/17	0	0.00	5	20.00	20.05	-5	3,143	-0.16%
2019/05/14	16	20.90	0	0.00	20.90	16	2,961	0.54%
2019/05/13	0	0.00	26	21.03	21.05	-26	2,878	-0.90%
2019/05/10	2	22.05	4	22.25	21.90	-2	2,781	-0.07%
2019/05/09	0	0.00	2	22.80	22.40	-2	2,714	-0.07%
2019/05/08	10	23.35	0	0.00	23.15	10	2,653	0.38%
2019/05/07	20	23.75	0	0.00	23.70	20	2,624	0.76%
2019/05/06	32	22.93	0	0.00	23.10	32	2,582	1.24%
2019/05/03	27	22.84	9	22.30	22.90	18	2,540	0.71%
2019/05/02	2	22.18	1	22.40	22.35	1	2,487	0.04%
2019/04/30	1	22.55	0	0.00	22.55	1	2,424	0.04%
2019/04/29	19	22.26	2	21.70	22.10	17	2,293	0.74%
2019/04/26	10	24.28	19	23.90	23.90	-9	1,778	-0.51%
2019/04/17	5	27.15	0	0.00	27.05	5	1,577	0.32%
2019/04/16	2	27.15	81	26.80	27.50	-79	1,565	-5.05%
2019/04/15	5	27.40	26	27.60	27.40	-21	1,521	-1.38%
2019/04/12	13	28.20	0	0.00	28.10	13	1,491	0.87%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/10	2	28.95	0	0.00	29.10	2	1,443	0.14%
2019/04/09	10	29.08	0	0.00	29.20	10	1,432	0.70%
2019/04/08	5	28.95	0	0.00	28.90	5	1,430	0.35%
2019/04/02	1	29.70	0	0.00	29.40	1	1,394	0.07%
2019/04/01	0	0.00	5	29.65	29.70	-5	1,375	-0.36%
2019/03/27	1	29.85	5	30.00	29.80	-4	1,374	-0.29%
2019/03/25	0	0.00	7	29.20	29.35	-7	1,363	-0.51%
2019/03/22	0	0.00	5	29.35	29.45	-5	1,353	-0.37%
2019/03/19	0	0.00	3	29.20	29.00	-3	1,348	-0.22%
2019/03/14	7	28.30	0	0.00	28.40	7	1,347	0.52%
2019/03/13	2	28.10	0	0.00	28.10	2	1,347	0.15%
2019/03/12	0	0.00	1	28.30	28.25	-1	1,350	-0.07%
2019/03/08	5	28.70	2	28.70	28.85	3	1,337	0.22%
2019/03/07	0	0.00	11	28.82	28.40	-11	1,361	-0.81%
2019/03/06	11	28.75	0	0.00	28.90	11	1,348	0.82%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/02/19	5	28.07	0	0.00	28.00	5	1,384	0.36%
2019/02/18	0	0.00	1	27.70	27.70	-1	1,421	-0.07%
2019/02/15	0	0.00	50	27.95	28.00	-50	1,435	-3.48%
2019/02/13	50	28.10	0	0.00	28.10	50	1,416	3.53%
2019/02/12	50	28.30	1	28.35	28.35	49	1,410	3.47%
2019/01/23	5	28.00	0	0.00	28.00	5	1,387	0.36%
2019/01/22	3	28.00	0	0.00	28.10	3	1,378	0.22%
2019/01/21	2	27.15	0	0.00	27.30	2	1,361	0.15%
2019/01/15	1	26.80	7	26.43	26.80	-6	1,533	-0.39%
2019/01/10	1	26.20	0	0.00	26.20	1	1,593	0.06%
2019/01/03	0	25.20	0	0.00	25.20	0	1,806	0.00%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/18	0	0.00	2	25.40	25.40	-2	1,939	-0.10%
2018/12/13	2	26.20	0	0.00	26.15	2	1,972	0.10%
2018/12/06	0	0.00	3	26.50	26.50	-3	2,011	-0.15%
2018/12/04	0	0.00	4.4	26.93	26.95	-4.4	2,065	-0.21%
2018/12/03	10	26.90	25	26.69	26.90	-15	2,104	-0.71%
2018/11/30	0	0.00	1	26.75	25.80	-1	2,100	-0.05%
2018/11/28	5	26.85	0	0.00	27.00	5	2,097	0.24%
2018/11/21	10	27.08	0	0.00	27.00	10	2,183	0.46%
2018/11/19	30	27.11	0	0.00	27.25	30	2,234	1.34%
2018/11/16	5	27.10	0	0.00	27.10	5	2,237	0.22%
2018/11/05	1	26.50	0	0.00	26.30	1	2,824	0.04%
2018/11/02	0	0.00	2	26.50	26.60	-2	2,866	-0.07%
2018/10/30	0	0.00	10	25.60	25.40	-10	2,911	-0.34%
2018/10/29	10	25.27	0	0.00	25.60	10	2,966	0.34%
2018/10/26	5	25.30	0	0.00	24.85	5	2,994	0.17%
2018/10/25	1	25.20	2	25.20	25.20	-1	2,976	-0.03%
2018/10/19	0	0.00	3	27.50	28.15	-3	2,966	-0.10%
2018/10/16	5	28.20	2	27.95	28.00	3	2,929	0.10%
2018/10/12	3	27.20	2	27.60	29.20	1	2,874	0.03%
2018/10/11	1	28.50	0	0.00	28.65	1	2,855	0.04%
2018/10/09	10	29.55	0	0.00	30.40	10	2,780	0.36%
2018/10/08	0	0.00	2.4	29.60	29.55	-2.4	2,771	-0.09%
2018/10/05	20	29.75	0	0.00	29.40	20	2,765	0.72%
2018/10/03	0	0.00	20	30.22	30.05	-20	2,795	-0.72%
2018/10/02	10	30.25	0	0.00	30.20	10	2,799	0.36%
2018/09/27	5	30.35	0	0.00	30.40	5	2,906	0.17%
2018/09/26	5	30.65	0	0.00	30.65	5	2,945	0.17%
2018/09/19	10	30.50	0	0.00	30.70	10	3,156	0.32%
2018/09/13	0	0.00	5	31.30	31.35	-5	3,478	-0.14%
2018/09/12	0	0.00	1	30.30	30.45	-1	3,473	-0.03%
2018/09/11	10	29.28	5	29.65	30.10	5	3,487	0.14%
2018/09/10	2	30.50	5	29.30	29.25	-3	3,533	-0.08%
2018/09/07	0	0.00	2	30.80	30.40	-2	3,587	-0.06%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/30	5	31.85	0	0.00	32.00	5	3,716	0.13%
2018/08/29	7	31.96	0	0.00	32.00	7	3,761	0.19%
2018/08/23	12	31.75	2	31.85	31.90	10	3,817	0.26%
2018/08/21	0	0.00	5	31.92	32.40	-5	3,885	-0.13%
2018/08/20	0	0.00	3	32.20	31.65	-3	3,934	-0.08%
2018/08/17	0	0.00	4	32.23	32.15	-4	4,055	-0.10%
2018/08/16	0	0.00	10	32.25	32.15	-10	4,185	-0.24%
2018/08/15	1	33.00	0	0.00	32.65	1	4,279	0.02%
2018/08/14	10	32.68	90	32.65	32.90	-80	4,282	-1.87%
2018/08/13	28	40.98	5	41.15	40.60	23	4,208	0.55%
2018/08/10	5	41.40	10	41.38	41.35	-5	4,094	-0.12%
2018/08/09	10	41.35	5	41.20	41.30	5	4,106	0.12%
2018/08/08	16	41.68	0	0.00	41.50	16	4,113	0.39%
2018/08/07	4	41.60	0	0.00	41.80	4	4,249	0.09%
2018/08/06	5	41.70	0	0.00	41.75	5	4,323	0.12%
2018/08/03	14	41.61	25	41.62	41.90	-11	4,359	-0.25%
2018/08/01	0	0.00	5	40.70	41.30	-5	4,388	-0.11%
2018/07/31	1	40.35	0	0.00	40.40	1	4,380	0.02%
2018/07/27	0	0.00	2	40.40	40.20	-2	4,472	-0.04%
2018/07/26	0	0.00	5	39.60	40.00	-5	4,549	-0.11%
2018/07/25	5	39.80	0	0.00	39.50	5	4,554	0.11%
2018/07/24	0	0.00	10	38.95	38.95	-10	4,554	-0.22%
2018/07/23	0	0.00	20	38.80	38.85	-20	4,599	-0.43%
2018/07/19	8	38.61	0	0.00	38.70	8	4,795	0.17%
2018/07/18	9	38.39	1	38.25	38.55	8	4,880	0.16%
2018/07/12	2	38.50	1	38.45	38.45	1	5,412	0.02%
2018/07/11	30	38.47	0	0.00	38.15	30	5,464	0.55%
2018/07/10	1	39.00	0	0.00	39.05	1	5,454	0.02%
2018/07/04	4	37.59	12	37.32	38.85	-8	5,895	-0.14%
2018/07/03	8	39.31	3	37.97	37.90	5	6,055	0.08%
2018/06/28	16	40.88	0	0.00	40.75	16	6,296	0.25%
2018/06/27	0	0.00	5	41.55	41.00	-5	6,543	-0.08%
2018/06/26	7	41.37	1	41.40	41.30	6	6,516	0.09%
2018/06/25	2	39.73	0	0.00	39.60	2	6,419	0.03%
2018/06/21	3	39.68	0	0.00	39.60	3	6,478	0.05%
2018/06/20	20	39.60	6	39.76	39.60	14	6,522	0.21%
2018/06/19	4	39.61	0	0.00	39.55	4	6,548	0.06%
2018/06/15	3	39.65	45	40.10	40.10	-42	6,571	-0.64%
2018/06/13	1	39.40	2	39.50	39.40	-1	6,638	-0.02%
2018/06/11	3	39.57	6	39.50	39.65	-3	6,667	-0.04%
2018/06/08	3	39.08	4	39.40	39.00	-1	6,745	-0.01%
2018/06/07	2	39.38	0	0.00	39.20	2	6,744	0.03%
2018/06/06	1	39.55	0	0.00	39.75	1	6,760	0.01%
2018/06/05	2	39.18	0	0.00	39.10	2	6,739	0.03%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/05/30	2	38.50	2	38.65	38.55	0	6,787	0.00%
2018/05/29	1	39.60	0	0.00	39.35	1	6,781	0.01%
2018/05/28	8	39.25	2	39.60	39.60	6	6,777	0.09%
2018/05/25	4	39.91	24	39.89	39.10	-20	6,807	-0.29%
2018/05/24	4	39.36	5.2	39.01	39.35	-1.2	6,700	-0.02%
2018/05/23	5	38.27	0	0.00	38.60	5	6,639	0.08%
2018/05/21	11	37.45	2	37.15	37.10	9	6,849	0.13%
2018/05/18	5	37.42	0	0.00	37.35	5	6,934	0.07%
2018/05/17	3	36.57	3	36.57	37.00	0	6,909	0.00%
2018/05/16	2	36.55	6	36.60	36.60	-4	6,893	-0.06%
2018/05/15	2	36.35	22	36.32	36.30	-20	6,885	-0.29%
2018/05/14	0	0.00	90	35.38	35.95	-90	6,837	-1.32%
2018/05/10	3	35.65	1	35.60	35.60	2	6,793	0.03%
2018/05/09	5	35.55	0	0.00	35.85	5	6,942	0.07%
2018/05/08	3	35.62	0	0.00	35.60	3	6,921	0.04%
2018/05/07	3	35.40	2	35.50	35.75	1	6,886	0.01%
2018/05/03	2	35.85	0	0.00	36.00	2	6,824	0.03%
2018/05/02	4	35.05	1	35.20	35.20	3	6,765	0.04%
2018/04/30	1	34.60	1	34.90	34.95	0	6,743	0.00%
2018/04/27	2	34.60	0	0.00	34.50	2	6,737	0.03%
2018/04/26	2	34.75	7	35.70	34.65	-5	6,716	-0.07%
2018/04/25	10	35.01	0	0.00	35.70	10	6,643	0.15%
2018/04/24	3	34.90	0	0.00	34.55	3	6,540	0.05%
2018/04/23	11	35.80	0	0.00	35.50	11	6,506	0.17%
2018/04/20	6	34.28	66	34.73	35.00	-60	6,347	-0.95%
2018/04/19	10	34.20	14	34.25	34.05	-4	6,244	-0.06%
2018/04/16	4	32.95	0	0.00	33.50	4	6,228	0.06%
2018/04/13	2	32.85	2	33.15	32.85	0	6,234	0.00%
2018/04/12	3	33.60	0	0.00	33.40	3	6,254	0.05%
2018/04/11	25	33.43	5	33.35	33.65	20	6,237	0.32%
2018/04/09	30	34.12	7	34.10	34.05	23	5,957	0.39%
2018/04/03	3	33.30	11	32.96	33.50	-8	5,834	-0.14%
2018/04/02	60	31.96	10	32.13	32.80	50	5,756	0.87%
2018/03/31	31	31.61	5	31.45	31.75	26	5,540	0.47%
2018/03/30	10	31.83	22	31.30	31.35	-12	5,432	-0.22%
2018/03/29	2	30.50	8	30.66	30.40	-6	5,171	-0.12%
2018/03/28	8	30.65	0	0.00	30.50	8	5,098	0.16%
2018/03/26	10	29.85	10	29.85	29.90	0	4,980	0.00%
2018/03/23	14	29.57	12	29.52	29.45	2	4,942	0.04%
2018/03/22	14	30.10	13	29.93	29.90	1	4,887	0.02%
2018/03/21	8	30.25	5	30.10	30.20	3	4,858	0.06%
2018/03/20	0	0.00	5	29.25	29.70	-5	4,801	-0.10%
2018/03/19	8	30.00	8	29.53	29.55	0	4,761	0.00%
2018/03/15	10	29.40	0	0.00	29.35	10	4,594	0.22%
2018/03/12	2	28.90	0	0.00	29.00	2	4,557	0.04%
2018/03/06	0	0.00	1	28.85	28.90	-1	4,662	-0.02%
2018/03/05	10	29.00	12	28.70	28.55	-2	4,655	-0.04%
2018/03/01	0	0.00	2	28.95	29.20	-2	4,576	-0.04%
2018/02/27	0	0.00	7	28.94	29.20	-7	4,591	-0.15%
2018/02/26	0	0.00	1	29.10	29.05	-1	4,495	-0.02%
2018/02/23	6	29.35	5	28.90	29.20	1	4,470	0.02%
2018/02/22	8	29.31	18	29.27	29.25	-10	4,374	-0.23%
2018/02/21	10	28.46	8	28.79	29.15	2	4,234	0.05%
2018/02/12	4	27.74	0	0.00	27.45	4	3,966	0.10%
2018/02/09	16	27.42	10	26.70	27.40	6	3,800	0.16%
2018/02/08	12	27.19	0	0.00	27.50	12	3,741	0.32%
2018/02/07	5	26.70	0	0.00	26.95	5	3,670	0.14%
2018/02/06	7	26.83	4	26.70	26.20	3	3,627	0.08%
2018/02/02	22	27.69	7	28.00	27.55	15	3,483	0.43%
2018/02/01	16	27.71	10	27.56	27.80	6	3,429	0.17%
2018/01/31	8	27.00	0	0.00	27.10	8	3,238	0.25%
2018/01/30	5	26.55	0	0.00	26.35	5	3,179	0.16%
2018/01/29	0	0.00	6	26.40	26.35	-6	3,165	-0.19%
2018/01/26	0	0.00	11	26.75	26.75	-11	3,151	-0.35%
2018/01/25	3	27.20	0	0.00	27.10	3	3,127	0.10%
2018/01/24	0	0.00	5	27.35	27.40	-5	3,086	-0.16%
2018/01/22	0	0.00	9	27.29	27.40	-9	3,049	-0.30%
2018/01/18	0	0.00	7	27.36	27.30	-7	3,048	-0.23%
2018/01/17	2	27.40	10	27.30	27.40	-8	3,083	-0.26%
2018/01/16	5	27.35	0	0.00	27.30	5	3,023	0.17%
2018/01/15	5	26.85	5	27.10	27.10	0	2,979	0.00%
2018/01/11	8	26.55	10	26.25	26.35	-2	2,901	-0.07%
2018/01/10	0	0.00	20	26.99	26.95	-20	2,738	-0.73%
2018/01/09	1	27.50	37	27.29	27.15	-36	2,693	-1.34%
2018/01/08	22	27.48	1	27.55	27.65	21	2,629	0.80%
2018/01/05	2	26.65	0	0.00	26.85	2	2,549	0.08%
2018/01/04	0	0.00	6	26.55	26.40	-6	2,530	-0.24%
2018/01/03	7	26.73	10	26.50	26.60	-3	2,548	-0.12%
2018/01/02	9	26.24	2	26.18	26.45	7	2,543	0.28%