達欣工 (2535)-富邦-虎尾券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.5	55.80	0	0.00	55.90	0.5	881	0.06%
2024/05/07	2	56.00	0	0.00	55.90	2	864	0.23%
2024/05/02	0	0.00	2.6	57.94	57.90	-2.6	740	-0.35%
2024/04/30	0	0.00	1	57.50	57.80	-1	726	-0.14%
2024/04/29	2.6	57.11	1	57.50	56.90	1.6	714	0.22%
2024/04/22	0.1	57.50	0	0.00	57.60	0.1	690	0.01%
2024/04/10	1	58.30	0	0.00	58.20	1	517	0.19%
2024/04/08	2	57.50	0	0.00	57.30	2	458	0.44%
2024/03/29	0	0.00	0.2	56.30	57.10	-0.2	384	-0.05%
2024/03/28	0	55.60	1	56.10	55.80	-1	374	-0.27%
2024/03/27	0	0.00	1	55.10	55.00	-1	363	-0.27%
2024/03/22	0.4	54.00	0	0.00	54.10	0.4	358	0.11%
2024/03/21	0	54.50	0	0.00	54.80	0	352	0.00%
2024/03/20	1	53.00	0	0.00	53.60	1	346	0.29%
2024/03/13	0	51.20	0	0.00	51.20	0	334	0.00%
2024/03/11	0.1	50.90	0	0.00	51.00	0.1	336	0.03%
2024/03/07	0	0.00	5	51.20	51.60	-5	323	-1.54%
2024/03/06	5.1	50.60	0	0.00	51.00	5.1	317	1.59%
2024/02/29	0	0.00	0.1	49.40	49.45	-0.1	299	-0.05%
2024/01/23	0	46.43	0	0.00	46.60	0	356	0.00%
2024/01/19	0	0.00	3	44.95	45.10	-3	443	-0.68%
2024/01/08	0	44.15	4	45.21	45.25	-4	512	-0.78%
2024/01/05	0	0.00	0.8	43.95	44.15	-0.8	505	-0.16%
2023/12/08	0	43.30	0	0.00	43.65	0	537	0.00%
2023/12/05	0	42.80	0	0.00	42.85	0	538	0.00%
2023/12/04	0	42.70	0	0.00	42.70	0	540	0.00%
2023/12/01	0	0.00	1	42.75	42.70	-1	544	-0.18%
2023/11/27	0	43.20	0	0.00	43.10	0	551	0.00%
2023/11/21	0	42.00	0	0.00	42.25	0	555	0.00%
2023/11/20	0	42.00	0	0.00	42.10	0	562	0.00%
2023/11/17	0	42.10	0.6	42.02	42.05	-0.6	562	-0.10%
2023/11/15	0	40.25	0	0.00	40.20	0	550	0.00%
2023/11/03	0	0.00	2	39.55	39.50	-2	547	-0.37%
2023/10/31	0.4	39.10	0	0.00	38.30	0.4	563	0.07%
2023/10/16	0	0.00	0	34.45	34.65	0	453	0.00%
2023/10/06	0	0.00	0	33.45	33.50	0	411	0.00%
2023/09/15	3	33.80	0	0.00	33.95	3	433	0.69%
2023/09/05	1	34.15	0	0.00	34.10	1	448	0.22%
2023/08/15	0	0.00	2	33.05	32.95	-2	484	-0.41%
2023/08/09	2	32.35	0	0.00	32.60	2	480	0.42%
2023/07/26	0	32.35	0	0.00	31.95	0	547	0.00%
2023/06/13	0	0.00	1	33.00	33.10	-1	993	-0.10%
2023/05/24	0	32.75	0	0.00	32.70	0	1,024	0.00%
2023/05/09	0	0.00	1	32.25	32.35	-1	979	-0.10%
2023/04/24	0	0.00	3	30.15	30.25	-3	870	-0.34%
2023/04/18	0	0.00	4	33.70	33.70	-4	689	-0.58%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/14	3	34.00	0	0.00	33.80	3	600	0.50%
2023/04/13	5	33.95	5	33.95	33.95	0	579	0.00%
2023/03/30	0	0.00	2	33.35	33.35	-2	453	-0.44%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/03/27	0	0.00	2	33.83	33.70	-2	378	-0.53%
2023/03/23	0	33.60	0	0.00	33.60	0	370	0.00%
2023/03/22	2	33.50	1	33.50	33.50	1	366	0.27%
2023/03/17	3	33.12	0	0.00	33.20	3	354	0.85%
2023/03/15	2	33.20	0	0.00	33.20	2	339	0.59%
2023/03/14	0	33.30	0	0.00	33.10	0	327	0.00%
2023/03/13	0	0.00	2	32.95	32.95	-2	318	-0.63%
2023/03/08	1.1	33.20	0	0.00	33.25	1.1	282	0.39%
2023/02/01	0	0.00	10	30.55	30.80	-10	245	-4.08%
2023/01/04	0	30.20	0	0.00	29.80	0	320	0.00%
2022/12/19	10	29.60	0	0.00	29.85	10	361	2.77%
2022/11/15	2	29.80	0	0.00	29.90	2	399	0.50%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/07	0	31.05	0	0.00	31.05	0	314	0.00%
2022/09/21	0	31.85	0	0.00	31.65	0	314	0.00%
2022/08/17	0	30.65	0	0.00	30.25	0	330	0.00%
2022/08/04	0	30.30	0	0.00	29.60	0	371	0.00%
2022/07/19	0	0.00	0	29.65	29.60	0	410	0.00%
2022/07/18	0	0.00	0	30.45	29.65	0	418	0.00%
2022/07/15	0	29.80	0	0.00	29.85	0	422	0.00%
2022/06/20	0	30.30	0	0.00	29.70	0	795	0.00%
2022/06/17	0	0.00	1	30.25	30.35	-1	788	-0.13%
2022/05/23	0	0.00	1	31.10	31.15	-1	923	-0.11%
2022/05/17	0	0.00	1	31.70	31.75	-1	924	-0.11%
2022/05/16	1	31.50	0	0.00	31.45	1	921	0.11%
2022/05/13	1	30.40	0	0.00	30.80	1	910	0.11%
2022/04/20	0	0.00	1	31.45	31.45	-1	909	-0.11%
2022/04/12	0	0.00	1	31.00	31.15	-1	936	-0.11%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	1	34.65	0	0.00	34.55	1	854	0.12%
2022/04/06	1	35.00	0	0.00	34.90	1	802	0.12%
2022/03/30	0	35.40	0	0.00	35.00	0	737	0.00%
2022/03/21	0.5	34.85	0	34.95	34.75	0.5	594	0.08%
2022/03/15	1	34.50	0	0.00	34.30	1	564	0.18%
2022/02/09	0	0.00	9	33.45	33.40	-9	581	-1.55%
2022/01/07	0	0.00	0	33.40	33.60	0	557	0.00%
2022/01/06	3	33.30	0	0.00	33.30	3	544	0.55%
2021/12/27	2	32.25	0	0.00	32.25	2	508	0.39%
2021/10/28	0	0.00	10	30.40	30.50	-10	483	-2.07%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/17	10	29.80	0	0.00	29.85	10	1,374	0.73%
2021/08/02	0.1	30.15	0	0.00	30.25	0.1	1,779	0.00%
2021/07/20	0	0.00	2	29.30	29.50	-2	2,115	-0.09%
2021/07/19	2	29.60	0	0.00	29.60	2	2,139	0.09%
2021/07/16	4	29.90	10	29.80	29.85	-6	2,214	-0.27%
2021/07/15	10	30.26	0	0.00	30.20	10	2,268	0.44%
2021/07/12	7	31.40	0	0.00	31.55	7	2,291	0.31%
2021/07/09	0	34.90	0	0.00	34.80	0	2,180	0.00%
2021/07/08	0	0.00	1	34.60	34.70	-1	2,113	-0.05%
2021/07/07	0	0.00	26	34.41	34.35	-26	2,114	-1.23%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/07/01	2	34.40	0	0.00	34.50	2	2,193	0.09%
2021/06/30	2	34.65	0	35.00	34.65	2	2,265	0.09%
2021/06/29	0	0.00	2	34.95	34.85	-2	2,283	-0.09%
2021/06/28	0	0.00	2	34.45	34.85	-2	2,306	-0.09%
2021/06/18	0	0.00	5	33.55	33.70	-5	2,478	-0.20%
2021/06/07	0	0.00	6	33.23	33.85	-6	3,089	-0.19%
2021/05/17	0	0.00	33	30.80	30.90	-33	3,053	-1.08%
2021/05/14	1	33.00	2	32.50	32.45	-1	2,990	-0.03%
2021/05/13	1	32.50	0	0.00	32.70	1	2,954	0.03%
2021/05/12	11	32.68	0	0.00	33.10	11	2,906	0.38%
2021/05/11	0	0.00	3	35.95	34.70	-3	2,817	-0.11%
2021/05/10	3	36.45	0	0.00	36.35	3	2,772	0.11%
2021/05/06	3	34.60	0	0.00	34.85	3	2,743	0.11%
2021/05/05	1	34.80	2	34.95	34.85	-1	2,727	-0.04%
2021/05/04	5	34.02	0	0.00	34.10	5	2,700	0.19%
2021/05/03	7	35.84	30	35.73	35.60	-23	2,624	-0.88%
2021/04/29	8	36.74	10	37.02	36.75	-2	2,604	-0.08%
2021/04/27	1	36.90	0	0.00	37.05	1	2,623	0.04%
2021/04/26	0	0.00	5	36.60	36.70	-5	2,572	-0.19%
2021/04/22	21	36.08	0	0.00	35.75	21	2,501	0.84%
2021/04/21	10	36.40	0	0.00	36.45	10	2,419	0.41%
2021/04/20	50	35.58	0	0.00	35.60	50	2,355	2.12%
2021/04/19	1	35.05	104	35.10	35.15	-103	2,328	-4.42%	大賣/鉅額交易
2021/04/15	0	0.00	10	33.91	34.00	-10	2,242	-0.45%
2021/04/14	0	0.00	5	33.80	33.90	-5	2,228	-0.22%
2021/04/13	0	0.00	1	34.10	33.80	-1	2,213	-0.05%
2021/04/12	0	0.00	12	33.63	33.70	-12	2,187	-0.55%
2021/04/07	6	34.35	10	34.23	34.05	-4	2,138	-0.19%
2021/04/06	13	34.05	0	0.00	34.40	13	2,103	0.62%
2021/04/01	15	32.85	0	0.00	32.85	15	2,021	0.74%
2021/03/31	2	32.25	1	32.30	32.35	1	1,986	0.05%
2021/03/30	0	0.00	2	31.90	31.90	-2	1,941	-0.10%
2021/03/29	0	0.00	6	31.78	31.80	-6	1,929	-0.31%
2021/03/26	0	0.00	13	31.58	31.60	-13	1,914	-0.68%
2021/03/25	5	31.26	0	0.00	31.30	5	1,895	0.26%
2021/03/23	0	0.00	25	31.69	31.85	-25	1,839	-1.36%
2021/03/22	0	0.00	1	31.90	31.85	-1	1,802	-0.06%
2021/03/19	3	30.75	0	0.00	31.00	3	1,733	0.17%
2021/03/18	100	30.73	0	0.00	30.80	100	1,680	5.95%
2021/03/17	18	30.61	1	30.75	30.80	17	1,604	1.06%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/08	5	26.95	0	0.00	26.75	5	1,336	0.37%
2021/02/05	0	27.25	0	0.00	25.05	0	1,772	0.00%
2021/02/02	4	24.75	0	0.00	24.80	4	1,859	0.22%
2021/01/22	5	25.20	0	0.00	25.20	5	1,955	0.26%
2021/01/20	5	25.95	0	0.00	25.75	5	1,979	0.25%
2021/01/12	5	26.95	0	0.00	26.90	5	2,256	0.22%
2021/01/11	10	27.00	0	0.00	27.20	10	2,288	0.44%
2021/01/06	1	26.90	0	0.00	26.90	1	2,286	0.04%
2020/12/16	0	0.00	1	26.80	26.50	-1	2,376	-0.04%
2020/12/01	5	26.95	0	0.00	26.95	5	2,460	0.20%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/23	1	26.50	0	0.00	26.45	1	2,500	0.04%
2020/11/20	2	26.60	0	0.00	26.50	2	2,570	0.08%
2020/11/19	1	26.85	0	0.00	26.75	1	2,697	0.04%
2020/11/18	0	0.00	10	26.85	26.95	-10	2,710	-0.37%
2020/11/13	0	0.00	3	27.05	27.15	-3	2,793	-0.11%
2020/11/12	4	28.66	2	28.60	28.70	2	2,642	0.08%
2020/11/04	0	0.00	20	27.50	27.75	-20	2,961	-0.68%
2020/11/03	0	0.00	35	27.35	27.35	-35	2,966	-1.18%
2020/10/30	0	27.35	0	0.00	27.15	0	2,945	0.00%
2020/10/23	0	0.00	3	26.42	26.55	-3	2,848	-0.11%
2020/10/22	1	26.00	3	26.03	26.00	-2	2,846	-0.07%
2020/10/21	0	0.00	8	25.61	25.65	-8	2,832	-0.28%
2020/10/20	0	0.00	17	25.31	25.35	-17	2,809	-0.61%
2020/10/19	10	25.30	27	25.22	25.30	-17	2,806	-0.61%
2020/09/25	1	24.30	0	0.00	24.10	1	2,923	0.03%
2020/09/23	0	0.00	10	24.65	24.70	-10	2,953	-0.34%
2020/09/21	0	0.00	22	25.44	25.45	-22	2,916	-0.75%
2020/09/15	0	0.00	5	24.65	24.80	-5	2,831	-0.18%
2020/09/10	5	25.40	0	0.00	25.15	5	2,788	0.18%
2020/09/09	10	25.50	11	25.22	25.20	-1	2,779	-0.04%
2020/09/08	0	0.00	78	24.93	24.75	-78	2,731	-2.86%
2020/09/07	108	25.00	12	25.06	25.00	96	2,726	3.52%	大買/
2020/08/27	10	24.83	0	0.00	24.65	10	2,748	0.36%
2020/08/26	0	0.00	23	25.75	25.25	-23	2,659	-0.86%
2020/08/25	18	25.38	0	0.00	25.80	18	2,577	0.70%
2020/08/24	10	24.75	0	0.00	24.70	10	2,415	0.41%
2020/08/21	10	24.65	5	24.70	24.70	5	2,392	0.21%
2020/08/20	0	0.00	2	24.25	24.20	-2	2,360	-0.08%
2020/08/19	0	0.00	4	24.96	24.80	-4	2,242	-0.18%
2020/08/18	0	0.00	36	25.36	25.15	-36	2,183	-1.65%
2020/08/17	26	25.62	10	25.05	25.45	16	2,137	0.75%
2020/08/14	53	24.27	41	24.65	24.70	12	2,029	0.59%
2020/08/12	2	24.00	0	0.00	23.95	2	1,894	0.11%
2020/08/11	0	0.00	7	24.01	23.90	-7	1,873	-0.37%
2020/08/10	40	24.00	17	24.00	24.05	23	1,819	1.26%
2020/08/07	0	0.00	10	22.95	23.20	-10	1,716	-0.58%
2020/08/06	0	0.00	0	22.85	22.85	0	1,682	0.00%
2020/08/05	0	0.00	5	22.77	22.80	-5	1,665	-0.30%
2020/08/04	2	22.60	6	22.49	22.65	-4	1,659	-0.24%
2020/08/03	0	0.00	4	22.28	22.30	-4	1,652	-0.24%
2020/07/31	15	22.22	0	0.00	22.20	15	1,645	0.91%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/28	15	23.28	2	23.45	23.20	13	1,517	0.86%
2020/07/27	10	23.30	0	0.00	23.45	10	1,466	0.68%
2020/07/22	0	0.00	2	23.63	23.60	-2	1,382	-0.14%
2020/07/21	3	23.60	1	23.60	23.55	2	1,361	0.15%
2020/07/20	10	23.35	5	23.25	23.55	5	1,341	0.37%
2020/07/15	10	23.40	6	23.35	23.35	4	1,327	0.30%
2020/07/14	2	23.40	0	0.00	23.40	2	1,332	0.15%
2020/07/13	1	23.50	0	0.00	23.45	1	1,328	0.08%
2020/07/09	1	23.55	40	23.55	23.60	-39	1,323	-2.95%
2020/07/07	0	0.00	15	23.40	23.55	-15	1,305	-1.15%
2020/07/03	58	23.10	0	0.00	23.00	58	1,211	4.79%
2020/06/23	0	0.00	8	22.45	22.55	-8	1,128	-0.71%
2020/06/19	0	0.00	3	22.65	22.65	-3	1,166	-0.26%
2020/06/15	0.1	22.55	1	22.55	22.55	-0.9	1,289	-0.07%
2020/06/10	25	22.81	3	22.85	22.85	22	1,314	1.67%
2020/06/09	1	22.45	0	0.00	22.35	1	1,325	0.08%
2020/06/08	1	22.60	3	22.28	22.55	-2	1,372	-0.15%
2020/06/05	0	0.00	4	22.10	22.10	-4	1,317	-0.30%
2020/06/03	0	0.00	3	22.00	22.05	-3	1,408	-0.21%
2020/06/02	0	0.00	9	21.92	21.95	-9	1,408	-0.64%
2020/05/29	2	21.65	0	0.00	21.75	2	1,419	0.14%
2020/05/28	3	21.65	0	0.00	21.70	3	1,454	0.21%
2020/05/07	0	21.80	1	21.60	21.65	-1	1,823	-0.05%
2020/05/05	0	0.00	2	21.40	21.35	-2	1,831	-0.11%
2020/04/22	1	20.50	0	0.00	20.60	1	1,931	0.05%
2020/04/21	1	20.75	0	0.00	20.45	1	1,938	0.05%
2020/04/20	0	0.00	10	20.80	20.85	-10	1,921	-0.52%
2020/04/13	2	20.40	0	0.00	20.40	2	1,888	0.11%
2020/04/09	0	0.00	2	20.20	20.20	-2	1,888	-0.11%
2020/04/07	0	0.00	10	19.70	19.80	-10	1,884	-0.53%
2020/04/06	0	0.00	24	19.44	19.55	-24	1,871	-1.28%
2020/03/17	1	19.40	0	0.00	19.40	1	1,632	0.06%
2020/03/16	2	20.25	0	0.00	19.95	2	1,586	0.13%
2020/03/13	1	20.10	0	0.00	20.50	1	1,551	0.06%
2020/03/12	0	0.00	66	21.22	21.10	-66	1,464	-4.51%
2020/03/11	1	21.80	0	0.00	21.70	1	1,401	0.07%
2020/03/10	1	21.50	0	0.00	21.90	1	1,377	0.07%
2020/03/09	6	22.03	0	0.00	21.80	6	1,326	0.45%
2020/03/02	0	0.00	1	22.35	22.30	-1	1,265	-0.08%
2020/02/27	5	22.30	0	0.00	22.10	5	1,229	0.41%
2020/02/25	20	22.50	0	0.00	22.55	20	1,158	1.73%
2020/02/24	0	0.00	1	22.80	22.65	-1	1,148	-0.09%
2020/02/21	25	22.68	7	22.69	22.75	18	1,117	1.61%
2020/02/20	0	0.00	11	22.40	22.40	-11	1,106	-0.99%
2020/02/19	35	22.20	3	22.10	22.20	32	1,073	2.98%
2020/02/17	30	21.70	0	0.00	21.65	30	976	3.07%
2020/02/05	1	21.15	1	21.20	21.30	0	968	0.00%
2020/02/03	1	20.95	0	0.00	21.15	1	947	0.11%
2020/01/31	2	21.20	0	0.00	21.35	2	925	0.22%
2020/01/30	7	21.24	0	0.00	21.15	7	913	0.77%
2020/01/16	0	0.00	4	21.80	21.85	-4	850	-0.47%
2020/01/15	0	21.65	5	21.65	21.65	-5	828	-0.60%
2020/01/07	4	21.20	0	0.00	21.25	4	810	0.49%
2020/01/06	2	21.25	0	0.00	21.30	2	812	0.25%
2020/01/02	5	21.30	0	0.00	21.30	5	797	0.63%
2019/12/31	1	21.10	0	0.00	21.15	1	782	0.13%
2019/12/30	3	21.08	0	0.00	21.05	3	782	0.38%
2019/12/27	1	21.10	0	0.00	21.10	1	805	0.12%
2019/12/26	2	21.05	0	0.00	21.00	2	815	0.25%
2019/12/20	1	21.30	0	0.00	21.20	1	810	0.12%
2019/12/19	2	21.00	0	0.00	21.00	2	787	0.25%
2019/12/18	2	20.98	0	0.00	20.95	2	791	0.25%
2019/12/17	2	20.98	1	20.95	21.00	1	791	0.13%
2019/12/16	4	20.98	0.2	21.10	21.00	3.8	793	0.47%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/28	0	0.00	10	21.15	21.05	-10	782	-1.28%
2019/11/25	10	21.25	0	0.00	21.20	10	763	1.31%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/12	4	20.23	0	0.00	20.45	4	643	0.62%
2019/10/29	0	0.00	1	20.35	20.30	-1	642	-0.16%
2019/09/19	1	20.35	0	0.00	20.35	1	1,151	0.09%
2019/08/22	1	19.95	0	0.00	19.85	1	1,417	0.07%
2019/08/19	11	20.01	1	20.00	20.00	10	1,492	0.67%
2019/08/15	8	19.86	0	0.00	19.85	8	1,490	0.54%
2019/08/14	3	19.90	0	0.00	19.90	3	1,498	0.20%
2019/08/06	0	0.00	40	19.10	19.40	-40	1,508	-2.65%
2019/08/05	0	19.50	0	0.00	19.35	0	1,510	0.00%
2019/07/24	10	19.80	0	0.00	19.70	10	1,454	0.69%
2019/07/18	9	20.12	0	0.00	20.10	9	1,390	0.65%
2019/07/12	12	22.10	0	0.00	22.10	12	1,238	0.97%
2019/07/09	22	22.05	0	0.00	22.15	22	1,219	1.80%
2019/06/18	3	21.70	0	0.00	21.65	3	1,370	0.22%
2019/06/11	0	0.00	35	21.55	21.60	-35	1,442	-2.43%
2019/05/30	43	21.70	0	0.00	21.70	43	1,392	3.09%
2019/05/24	0	0.00	5	21.70	21.70	-5	1,311	-0.38%
2019/05/03	1	21.15	0	0.00	21.15	1	1,272	0.08%
2019/04/18	0	0.00	6	20.93	20.75	-6	1,283	-0.47%
2019/04/17	0	21.30	0	0.00	21.15	0	1,274	0.00%
2019/04/15	2	21.20	45	21.15	21.20	-43	1,263	-3.40%
2019/04/09	0	0.00	4	21.85	21.85	-4	1,168	-0.34%
2019/04/03	5	21.82	0	0.00	21.85	5	1,177	0.42%
2019/04/01	14	22.20	14	22.05	22.10	0	1,151	0.00%
2019/03/29	0	0.00	3	21.70	21.70	-3	1,061	-0.28%
2019/03/27	15	21.75	0	0.00	21.80	15	1,027	1.46%
2019/03/26	34	21.80	0	0.00	22.20	34	980	3.47%
2019/03/25	2	21.70	0	0.00	21.70	2	931	0.21%
2019/03/22	3	21.90	1	21.75	21.85	2	905	0.22%
2019/03/20	1	21.20	0	0.00	21.15	1	826	0.12%
2019/03/14	0	20.50	0	0.00	20.25	0	747	0.00%
2019/03/05	0	20.50	0	0.00	20.25	0	773	0.00%
2019/01/07	1	19.50	0	0.00	19.50	1	866	0.12%
2019/01/03	0	19.45	0	0.00	19.45	0	902	0.00%
2018/12/26	17	19.55	0	0.00	19.30	17	885	1.92%
2018/12/21	10	19.04	0	0.00	19.05	10	867	1.15%
2018/12/10	5	19.20	0	0.00	19.15	5	903	0.55%
2018/12/06	0	0.00	3	19.20	19.15	-3	906	-0.33%
2018/11/27	0	0.00	0	19.55	19.45	0	898	0.00%
2018/11/15	0	0.00	3	19.35	19.35	-3	941	-0.32%
2018/11/08	9	19.70	6	19.75	19.75	3	913	0.33%
2018/10/05	0	0.00	8	20.90	20.80	-8	863	-0.93%
2018/09/27	2	21.35	0	0.00	21.35	2	1,038	0.19%
2018/09/12	0	0.00	7	20.95	21.00	-7	1,162	-0.60%
2018/09/11	7	21.20	0	0.00	21.10	7	1,180	0.59%
2018/09/07	0	0.00	2	20.90	20.95	-2	1,234	-0.16%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/08/16	4	21.55	0	0.00	21.60	4	1,714	0.23%
2018/08/14	1	21.75	0	0.00	21.85	1	1,879	0.05%
2018/08/08	1	22.00	0	0.00	21.90	1	2,140	0.05%
2018/08/07	2	21.90	0	0.00	22.05	2	2,260	0.09%
2018/07/26	0	0.00	2	22.30	22.75	-2	2,549	-0.08%
2018/07/25	2	22.20	0	0.00	22.20	2	2,567	0.08%
2018/07/24	4	21.53	0	0.00	21.60	4	2,571	0.16%
2018/07/09	2	21.30	0	0.00	21.00	2	3,350	0.06%
2018/07/06	4	23.50	4	23.50	23.25	0	3,353	0.00%
2018/07/02	1	23.60	0	0.00	23.60	1	3,547	0.03%
2018/06/13	0	0.00	1	25.50	25.50	-1	3,535	-0.03%
2018/06/11	0	0.00	1	25.90	25.95	-1	3,487	-0.03%
2018/06/07	2	26.90	5	26.77	26.65	-3	3,455	-0.09%
2018/05/28	0	0.00	2	25.70	25.65	-2	3,158	-0.06%
2018/05/25	0	0.00	6	26.45	26.05	-6	3,120	-0.19%
2018/05/24	8	26.59	1	26.70	26.60	7	3,071	0.23%
2018/05/23	0	0.00	2	26.15	26.20	-2	2,997	-0.07%
2018/05/18	1	26.30	8	26.30	26.60	-7	2,755	-0.25%
2018/05/17	8	25.73	10	25.50	26.30	-2	2,663	-0.08%
2018/05/15	20	25.10	10	25.20	25.35	10	2,474	0.40%
2018/05/11	0	0.00	62	23.07	23.45	-62	2,279	-2.72%
2018/05/10	0	0.00	20	24.10	24.05	-20	2,179	-0.92%
2018/05/09	1	24.70	3	24.65	24.60	-2	2,129	-0.09%
2018/05/08	0	0.00	20	24.00	24.10	-20	2,054	-0.97%
2018/05/03	0	0.00	25	23.75	24.00	-25	1,997	-1.25%
2018/05/02	0	0.00	141	23.74	24.10	-141	1,975	-7.14%	大賣/鉅額交易
2018/04/27	0	0.00	40	23.50	23.80	-40	1,911	-2.09%
2018/04/26	30	24.50	25	24.30	23.80	5	1,866	0.27%
2018/04/24	123	24.38	0	0.00	24.20	123	1,711	7.18%	大買/鉅額交易
2018/04/20	40	23.80	0	0.00	23.70	40	1,519	2.63%
2018/04/19	1	23.35	0	0.00	23.50	1	1,454	0.07%
2018/04/18	54	23.40	0	0.00	23.55	54	1,412	3.82%
2018/04/17	86	23.58	1	23.50	23.45	85	1,359	6.25%
2018/04/16	10	23.72	12	23.99	23.75	-2	1,292	-0.15%
2018/04/13	5	23.24	13	22.72	23.20	-8	1,176	-0.68%
2018/04/12	11	22.45	2	22.25	22.75	9	1,014	0.89%
2018/04/11	5	21.96	4	21.98	21.95	1	930	0.11%
2018/04/10	3	22.35	11	22.60	22.55	-8	853	-0.94%
2018/04/09	11	22.50	11	21.65	22.45	0	794	0.00%
2018/04/03	11	21.70	6	21.70	21.65	5	694	0.72%
2018/03/31	0	0.00	6	20.70	20.65	-6	589	-1.02%
2018/03/30	6	20.30	0	0.00	20.60	6	574	1.04%
2018/03/29	0	20.30	0	0.00	20.15	0	532	0.00%
2018/03/26	0	0.00	1	19.90	20.00	-1	477	-0.21%
2018/03/21	1	19.85	0	0.00	19.80	1	404	0.25%
2018/03/16	0	0.00	3	18.72	18.70	-3	328	-0.91%
2018/03/09	0	0.00	2	18.35	18.30	-2	311	-0.64%
2018/02/12	2	17.85	0	0.00	17.85	2	324	0.62%