台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    2,235
  • 產業
    上市 營建類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.003.343.8043.80-3.36,226-0.05%
2025/02/1300.00543.1543.30-56,333-0.08%
2025/02/117.443.1900.0042.957.46,4940.11%
2025/02/10443.60443.2643.7006,4620.00%
2025/02/070.243.2500.0043.300.26,4570.00%
2025/02/0600.000.243.5043.80-0.26,4740.00%
2025/02/055.143.2000.0043.255.16,5210.08%
2025/02/04643.4700.0043.2066,5600.09%
2025/02/03143.6500.0043.8516,5600.02%
2025/01/22142.6500.0042.6516,5110.02%
2025/01/215.342.510.842.6342.454.66,5460.07%
2025/01/17142.0500.0041.9016,7850.01%
2025/01/150.142.3000.0041.800.17,0020.00%
2025/01/132.241.211440.8541.35-11.87,060-0.17%
2025/01/102.541.9400.0041.902.57,0010.04%
2025/01/090.842.8300.0042.200.87,1100.01%
2025/01/08142.95142.9542.9507,1450.00%
2025/01/073.343.0200.0042.903.37,1780.05%
2025/01/06143.6500.0043.5517,1970.01%
2025/01/030.243.5000.0043.350.27,2170.00%
2025/01/02044.1000.0043.7507,2220.00%
2024/12/23343.9000.0042.5036,8530.04%
2024/12/2000.00345.1043.20-36,731-0.04%
2024/12/19145.15045.3045.3016,6960.01%
2024/12/18244.95144.9045.0517,2720.01%
2024/12/12146.85146.7546.6507,2640.00%
2024/12/11146.7000.0046.6517,2690.01%
2024/12/10246.903.546.8446.65-1.57,398-0.02%
2024/12/09148.10248.7047.40-17,430-0.01%
2024/12/06148.053.548.1048.50-2.57,490-0.03%
2024/12/05747.6600.0046.8077,3820.09%
2024/12/03247.653447.3147.80-327,380-0.43%
2024/11/2900.000.146.6047.95-0.17,4050.00%
2024/11/281146.42246.5846.3597,4650.12%
2024/11/2700.00446.2846.05-47,398-0.05%
2024/11/26945.88646.6646.5537,3670.04%
2024/11/2500.0012.145.3946.05-12.17,268-0.17%
2024/11/22343.70944.2644.10-67,183-0.08%
2024/11/21242.7512.243.5943.85-10.27,262-0.14%
2024/11/19343.20143.5543.8027,8120.03%
2024/11/1800.00143.3043.10-18,056-0.01%
2024/11/15143.30443.3543.30-38,250-0.04%
2024/11/14142.50542.4342.55-48,494-0.05%
2024/11/13642.58142.8042.8058,5740.06%
2024/11/12142.20142.4042.1008,6420.00%
2024/11/11242.65942.5442.90-78,642-0.08%
2024/11/081242.0700.0041.45128,7020.14%
2024/11/0700.00141.0041.05-18,836-0.01%
2024/11/0600.00340.6840.70-38,955-0.03%
2024/11/05140.6500.0040.8519,2490.01%
2024/11/0400.00141.2540.85-110,166-0.01%
2024/11/010.441.1000.0041.350.410,5540.00%
2024/10/30041.0000.0040.75010,8820.00%
2024/10/252.240.4300.0040.702.211,4400.02%
2024/10/238.441.151240.9041.00-3.611,773-0.03%
2024/10/22242.38142.2542.25111,8550.01%
2024/10/212.542.4400.0042.752.512,2630.02%
2024/10/18142.851443.1443.05-1312,751-0.10%
2024/10/17043.3300.0043.60013,1030.00%
2024/10/15542.902542.9743.00-2014,001-0.14%
2024/10/14143.45143.3043.50014,2960.00%
2024/10/09144.251244.5144.05-1114,703-0.07%
2024/10/080.145.2000.0045.200.115,0790.00%
2024/10/0700.00144.4544.90-115,177-0.01%
2024/10/04243.8000.0043.60215,2680.01%
2024/10/012.144.95244.6044.600.115,2380.00%
2024/09/30845.37145.3045.10715,4490.05%
2024/09/27145.40145.6045.60015,4760.00%
2024/09/2613.246.10146.0045.4012.215,4920.08%
2024/09/251.150.28249.9550.30-0.915,404-0.01%
2024/09/242.249.20149.4049.151.215,3970.01%
2024/09/2314.147.6891.848.4849.10-77.715,752-0.49%
2024/09/2032.249.722349.7349.209.215,8270.06%
2024/09/19354.501252.8354.20-915,631-0.06%
2024/09/181151.981052.4051.40116,0640.01%
2024/09/16151.80151.8052.00016,4340.00%
2024/09/13152.00251.7052.00-116,549-0.01%
2024/09/11350.772449.9750.30-2116,779-0.13%
2024/09/10252.25352.7751.50-116,943-0.01%
2024/09/09251.701.451.7651.800.617,4210.00%
2024/09/06553.24353.5053.20217,4280.01%
2024/09/05753.09453.2353.00317,6280.02%
2024/09/043.852.5200.0052.203.817,8420.02%
2024/09/0300.00154.4054.20-118,023-0.01%
2024/09/027.155.431054.9354.50-2.918,126-0.02%
2024/08/301054.494.454.9855.705.618,0560.03%
2024/08/29152.30152.7052.30017,9110.00%
2024/08/284.152.58652.8552.60-1.917,993-0.01%
2024/08/270.152.581552.7052.60-14.918,018-0.08%
2024/08/261952.06151.8051.901818,0070.10%
2024/08/23252.30152.3052.20117,9770.01%
2024/08/22351.93253.7053.60117,8920.01%
2024/08/21855.1500.0054.80817,5860.05%
2024/08/205.358.1900.0056.905.317,3190.03%
2024/08/191659.4211.759.9659.404.317,1330.03%
2024/08/16257.90557.6858.30-316,982-0.02%
2024/08/15455.08455.5355.00016,7570.00%
2024/08/14454.35255.0055.20216,7070.01%
2024/08/13254.80555.0454.40-316,637-0.02%
2024/08/1200.00155.5054.60-116,753-0.01%
2024/08/097.453.28653.7052.901.416,7110.01%
2024/08/087.251.37652.0052.701.216,5890.01%
2024/08/071352.86353.0353.001016,5480.06%
2024/08/067652.342950.6950.504716,3450.29%
2024/08/052255.72455.4054.801815,6130.12%
2024/08/021461.2700.0060.801415,4280.09%
2024/08/01763.092.364.0764.304.715,6220.03%
2024/07/311263.58564.1064.00715,8230.04%
2024/07/302062.834263.0964.10-2216,104-0.14%
2024/07/293963.592764.1763.001216,4750.07%
2024/07/26561.501862.3661.60-1316,202-0.08%
2024/07/23461.68663.1362.60-216,252-0.01%
2024/07/221661.002.460.4760.6013.616,1000.08%
2024/07/1961.164.37463.9063.8057.115,7560.36%
2024/07/181465.531665.9465.90-215,295-0.01%
2024/07/177.265.73664.9765.001.215,0120.01%
2024/07/1615.163.612364.3264.40-7.914,954-0.05%
2024/07/15863.262062.7061.20-1214,532-0.08%
2024/07/12161.101661.2960.70-1514,290-0.11%
2024/07/11260.20460.5860.00-214,161-0.01%
2024/07/10359.009.258.2659.40-6.213,886-0.04%
2024/07/09854.642.254.6454.605.813,5010.04%
2024/07/083.255.66256.4055.501.213,3820.01%
2024/07/051255.131155.5455.30113,2470.01%
2024/07/04255.305.254.7855.20-3.213,228-0.02%
2024/07/03453.400.853.5053.203.213,0330.02%
2024/07/0100.00052.7053.10013,0160.00%
2024/06/28152.3000.0052.10112,9360.01%
2024/06/2700.00453.7753.40-412,790-0.03%
2024/06/26152.8020.252.7852.70-19.212,320-0.16%
2024/06/25451.90352.8751.90111,9380.01%
2024/06/24553.989.153.9553.20-4.111,656-0.03%
2024/06/21651.57352.1052.80311,0920.03%
2024/06/2000.009.752.1852.50-9.710,632-0.09%
2024/06/19151.00152.0051.70010,5020.00%
2024/06/18451.80251.7551.60210,3360.02%
2024/06/1700.00253.2052.10-210,274-0.02%
2024/06/14151.2015.151.0951.60-14.19,959-0.14%
2024/06/1300.007.648.3649.15-7.69,397-0.08%
2024/06/12248.7815.749.2548.30-13.79,308-0.15%
2024/06/11347.67448.4548.95-19,083-0.01%
2024/06/0731.548.77948.4148.4522.58,8200.25%
2024/06/0600.00347.3347.35-38,543-0.04%
2024/06/05346.60446.8546.55-18,393-0.01%
2024/06/0400.00545.9546.50-58,349-0.06%
2024/06/030.146.202146.0846.40-218,313-0.25%
2024/05/31245.68745.5445.80-58,202-0.06%
2024/05/2915.145.19245.4045.3513.18,0560.16%
2024/05/2800.00244.7044.35-27,950-0.03%
2024/05/27243.950.244.3544.201.87,9010.02%
2024/05/240.144.1000.0044.350.17,8240.00%
2024/05/231.344.541044.5044.50-8.87,797-0.11%
2024/05/211.244.63244.8044.60-0.87,653-0.01%
2024/05/20245.20745.6145.20-57,604-0.07%
2024/05/164.146.042445.5145.55-19.97,519-0.26%
2024/05/151144.472644.7144.45-157,358-0.20%
2024/05/14445.88145.2545.2537,2450.04%
2024/05/13345.45345.2546.1007,1850.00%
2024/05/10745.367.445.4045.20-0.47,097-0.01%
2024/05/091045.7800.0045.65106,9750.14%
2024/05/0800.00646.7646.85-66,745-0.09%
2024/05/0767.148.797248.3847.85-4.96,490-0.08%
2024/05/06148.40248.2548.15-15,901-0.02%
2024/05/031447.271047.6347.2045,4580.07%
2024/05/021046.7719.246.0346.60-9.24,966-0.18%
2024/04/30943.33044.1044.3094,4110.20%
2024/04/29844.367.643.9844.300.44,2740.01%
2024/04/26142.7000.0042.9514,0630.02%
2024/04/25742.71442.8342.7033,9640.08%
2024/04/2400.002142.0541.95-213,860-0.54%
2024/04/231441.97241.9542.25123,8210.31%
2024/04/224143.375442.5542.40-133,769-0.34%
2024/04/191041.42741.8941.4533,3710.09%
2024/04/181241.5000.0041.60123,2040.37%
2024/04/1700.00140.4540.85-13,087-0.03%
2024/04/161040.244640.3540.10-363,049-1.18%
2024/04/15041.0000.0040.8002,9830.00%
2024/04/12440.90740.9940.80-32,943-0.10%
2024/04/1100.00241.2041.10-22,921-0.07%
2024/04/10241.45541.4541.35-32,896-0.10%
2024/04/09140.95541.2341.20-42,858-0.14%
2024/04/0800.007.140.7940.70-7.12,790-0.25%
2024/04/0300.00140.3540.25-12,717-0.04%
2024/04/0200.00240.2340.10-22,680-0.07%
2024/03/281540.4600.0040.50152,6100.57%
2024/03/27740.265.140.1040.601.92,5670.07%
2024/03/2600.00439.0539.00-42,505-0.16%
2024/03/25239.1800.0039.3522,5140.08%
2024/03/22238.90138.6538.8012,5290.04%
2024/03/21138.6500.0038.6512,5560.04%
2024/03/201238.43138.3038.50112,5700.43%
2024/03/191.338.66138.6538.700.32,5260.01%
2024/03/18638.94239.0839.1042,5120.16%
2024/03/15739.4100.0039.2072,5270.28%
2024/03/1300.00539.8039.80-52,452-0.20%
2024/03/1200.000.739.8539.95-0.72,432-0.03%
2024/03/0800.00339.7039.75-32,447-0.12%
2024/03/07539.901039.6539.90-52,448-0.20%
2024/03/0100.00139.7039.70-12,424-0.04%
2024/02/2900.000.839.8239.70-0.82,424-0.03%
2024/02/2700.004.639.8939.70-4.62,419-0.19%
2024/02/26139.8500.0039.9012,4440.04%
2024/02/22340.05540.0539.75-22,457-0.08%
2024/02/21239.9800.0040.1022,4590.08%
興富發 相關文章