台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    24,285
  • 產業
    上市 航運類股
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181669.494170.8770.00-258,792-0.28%
2025/02/1795.369.4331.269.6870.5064.18,5500.75%
2025/02/1433.269.302369.7065.8010.27,9230.13%
2025/02/133565.505365.6766.60-186,651-0.27%
2025/02/1200.001460.4460.60-146,247-0.22%
2025/02/0600.001057.5057.50-106,272-0.16%
2025/02/05157.80157.2057.8006,3170.00%
2025/01/2200.00156.7057.50-16,442-0.02%
2025/01/17159.000.159.1059.200.96,4430.01%
2025/01/1600.00157.0057.50-16,359-0.02%
2025/01/15458.1500.0057.0046,3290.06%
2025/01/1300.00659.4259.10-66,236-0.10%
2025/01/10158.803.158.5958.80-2.16,098-0.03%
2025/01/09356.0000.0055.7036,0190.05%
2025/01/0800.00158.1058.20-15,988-0.02%
2025/01/07157.6000.0057.8015,9800.02%
2025/01/0600.00358.0057.60-35,978-0.05%
2025/01/0300.00257.4057.10-26,006-0.03%
2024/12/30358.40558.1658.90-25,982-0.03%
2024/12/2700.00256.8057.10-25,968-0.03%
2024/12/26155.5000.0056.5016,1670.02%
2024/12/2500.00255.6056.60-26,287-0.03%
2024/12/24155.10455.1055.40-36,164-0.05%
2024/12/2300.00154.1053.80-16,012-0.02%
2024/12/202.153.7000.0053.002.15,9110.04%
2024/12/18256.3000.0055.4025,5220.04%
2024/12/17256.6500.0056.1025,3270.04%
2024/12/16157.1000.0057.0015,1130.02%
2024/12/12157.10157.8957.1004,8420.00%
2024/12/10159.3000.0057.9014,7440.02%
2024/12/09159.302.359.5359.40-1.34,755-0.03%
2024/12/0600.00158.5058.40-14,713-0.02%
2024/12/0500.00657.9057.90-64,668-0.13%
2024/12/04257.90158.0058.3014,6620.02%
2024/11/27158.40359.2759.60-24,635-0.04%
2024/11/2600.00160.2060.70-14,526-0.02%
2024/11/2200.00361.1361.00-34,571-0.07%
2024/11/21261.00661.3061.20-44,525-0.09%
2024/11/20160.70161.2060.2004,4640.00%
2024/11/1800.004.460.6760.30-4.44,304-0.10%
2024/11/15661.28361.2060.5034,2350.07%
2024/11/1400.002260.2660.50-224,141-0.53%
2024/11/1300.00559.7059.50-54,025-0.12%
2024/11/111358.641458.8758.90-13,858-0.03%
2024/11/0700.00257.0057.00-23,747-0.05%
2024/11/0400.00156.4056.50-13,748-0.03%
2024/10/30155.30855.8455.70-73,758-0.19%
2024/10/29154.20154.5054.6003,7550.00%
2024/10/28255.1500.0055.2023,7660.05%
2024/10/2500.00655.0055.40-63,785-0.16%
2024/10/24153.9000.0054.3013,7670.03%
2024/10/231454.642054.6054.20-63,778-0.16%
2024/10/221155.01355.2055.1083,7680.21%
2024/10/21954.89255.1055.3073,8120.18%
2024/10/181754.1300.0054.30173,8930.44%
2024/10/17454.65155.0054.6033,9130.08%
2024/10/1100.00254.8054.10-24,130-0.05%
2024/10/09354.37154.0053.8024,1830.05%
2024/10/0800.00255.7055.60-24,231-0.05%
2024/10/07355.20155.3055.3024,2810.05%
2024/10/04355.17455.7555.80-14,460-0.02%
2024/10/011456.1414.456.4656.60-0.44,451-0.01%
2024/09/3000.003.156.7055.80-3.14,477-0.07%
2024/09/27555.76455.3055.6014,4350.02%
2024/09/2600.001.453.3353.40-1.44,461-0.03%
2024/09/2500.00453.4853.80-44,462-0.09%
2024/09/24453.58153.5052.8034,4600.07%
2024/09/191.252.0200.0052.001.24,9430.02%
2024/09/13151.80251.7551.60-15,165-0.02%
2024/09/1200.003051.1251.20-305,253-0.57%
2024/09/11650.682150.3050.90-155,303-0.28%
2024/09/101350.87451.0050.2095,3910.17%
2024/09/09151.00151.0051.5005,5940.00%
2024/09/06551.84251.8051.8035,8160.05%
2024/09/05852.54552.4051.8036,1160.05%
2024/09/041051.9700.0052.00106,4080.16%
2024/09/03553.7200.0053.1056,5800.08%
2024/09/021353.92554.0053.5086,7350.12%
2024/08/302054.59654.2254.70146,9050.20%
2024/08/28653.231353.2353.30-77,000-0.10%
2024/08/27453.35853.3953.50-47,189-0.06%
2024/08/26354.33154.3054.0027,2710.03%
2024/08/231052.7500.0053.00107,4470.13%
2024/08/15152.7000.0052.5018,1360.01%
2024/08/1400.00152.9052.80-18,210-0.01%
2024/08/13152.0000.0052.0018,4640.01%
2024/08/09253.00252.5052.5008,9750.00%
2024/08/08251.404.151.9051.20-2.19,506-0.02%
2024/08/07451.30250.0352.00210,6760.02%
2024/08/06348.30249.0548.80111,6210.01%
2024/08/05348.6700.0047.95312,0640.02%
2024/08/0100.00252.6553.20-213,519-0.01%
2024/07/31151.80251.8051.60-113,531-0.01%
2024/07/30151.6000.0051.60113,5870.01%
2024/07/2600.00150.8051.00-113,635-0.01%
2024/07/23351.43351.7051.50013,7250.00%
2024/07/2200.00150.5050.70-113,775-0.01%
2024/07/19150.90151.1050.80013,7490.00%
2024/07/18152.70152.3052.50013,7530.00%
2024/07/171452.8000.0052.601413,7780.10%
2024/07/16152.90153.3052.60013,9190.00%
2024/07/12153.5000.0053.20114,0800.01%
2024/07/111154.03354.2354.00814,0580.06%
2024/07/10653.4800.0053.10614,0570.04%
2024/07/09154.1000.0053.80114,1030.01%
2024/07/081054.9000.0054.801014,1460.07%
2024/07/05457.4800.0057.00414,0040.03%
2024/07/041858.941558.8059.00313,8850.02%
2024/07/0300.00260.6560.90-213,838-0.01%
2024/07/0200.00457.5059.50-413,551-0.03%
2024/07/01357.10256.7556.50113,2380.01%
2024/06/2800.00156.4055.80-113,180-0.01%
2024/06/27954.99755.7055.50213,1380.02%
2024/06/26158.101158.2858.10-1012,927-0.08%
2024/06/25658.18358.5058.70312,8290.02%
2024/06/2400.00356.8056.80-312,680-0.02%
2024/06/21256.80157.2056.20112,6680.01%
2024/06/20156.00156.6056.40012,5910.00%
2024/06/191.156.48156.7055.600.112,6060.00%
2024/06/18255.90156.1056.00112,5740.01%
2024/06/17455.53255.8055.80212,6200.02%
2024/06/14256.35656.6756.30-412,708-0.03%
2024/06/135.155.44256.6055.203.112,5280.02%
2024/06/122955.972355.3455.70612,3910.05%
2024/06/11159.3010.162.9859.10-9.112,132-0.07%
2024/06/07161.60261.4561.30-111,895-0.01%
2024/06/0600.00360.2360.50-311,796-0.03%
2024/06/05259.351459.5959.80-1211,822-0.10%
2024/06/04258.4000.0058.20211,7510.02%
2024/06/031359.15859.2959.40511,7920.04%
2024/05/31259.304.260.0058.80-2.211,823-0.02%
2024/05/303.359.104.259.2359.00-0.911,768-0.01%
2024/05/2912.361.14360.3359.509.311,7880.08%
2024/05/280.260.90159.8060.70-0.811,603-0.01%
2024/05/271158.37358.4358.70811,5990.07%
2024/05/2400.00357.4757.60-311,600-0.03%
2024/05/23357.2000.0057.10311,7250.03%
2024/05/2200.00258.3558.30-211,753-0.02%
2024/05/21357.43257.9557.30111,8990.01%
2024/05/20257.90358.6357.90-112,095-0.01%
2024/05/178.258.5400.0057.808.212,2880.07%
2024/05/160.560.50959.9160.90-8.512,071-0.07%
2024/05/151059.17759.9058.50311,8260.03%
2024/05/141262.052860.5260.70-1611,626-0.14%
2024/05/137061.6758.161.5660.2011.911,0730.11%
2024/05/101858.762460.4061.30-69,899-0.06%
2024/05/09759.301659.5159.00-98,897-0.10%
2024/05/0842.159.381758.8157.1025.18,4080.30%
2024/05/07557.22257.4057.6037,1910.04%
2024/05/0300.00355.4054.80-36,818-0.04%
2024/05/02154.2000.0054.3016,7680.01%
2024/04/30254.5000.0054.2026,8010.03%
2024/04/24253.40254.1554.0006,7390.00%
2024/04/1900.00555.6055.30-56,561-0.08%
2024/04/17253.75155.0053.7016,3800.02%
2024/04/16454.9300.0054.6046,4220.06%
2024/04/151056.001056.8056.4006,5460.00%
2024/04/12855.60955.8255.90-16,550-0.02%
2024/04/111455.101455.4054.6006,7180.00%
2024/04/0900.00153.8254.40-17,181-0.01%
2024/04/0800.00152.7052.70-17,259-0.01%
2024/04/03152.2000.0052.5017,2900.01%
2024/04/02153.30453.3052.90-37,370-0.04%
2024/04/01152.90253.4053.50-17,526-0.01%
2024/03/29252.8500.0053.0027,7460.03%
2024/03/2700.00153.9053.90-18,268-0.01%
2024/03/2500.00154.5054.30-18,908-0.01%
2024/03/22153.4000.0054.3019,2120.01%
2024/03/21154.2000.0054.2019,7820.01%
2024/03/2000.00155.5055.00-19,962-0.01%
2024/03/19355.50555.5256.00-210,054-0.02%
2024/03/150.152.40152.6052.50-0.910,195-0.01%
2024/03/14154.0000.0053.80110,3480.01%
2024/03/13254.2500.0054.20210,6330.02%
2024/03/1100.00755.9056.40-711,508-0.06%
2024/03/07353.4700.0053.40314,3470.02%
2024/03/06154.4000.0054.40115,0230.01%
2024/03/0400.002.155.0355.70-2.115,190-0.01%
2024/03/01254.7000.0054.60215,7740.01%
2024/02/29155.80355.5055.60-215,998-0.01%
2024/02/2700.002054.2053.60-2015,795-0.13%
2024/02/262054.6000.0054.802015,7660.13%
2024/02/230.253.60153.8053.60-0.815,632-0.01%
2024/02/22154.20153.7052.70015,5290.00%
2024/02/21254.45853.8953.30-615,338-0.04%
2024/02/201052.922352.8753.40-1315,142-0.09%
裕民 相關文章