台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.59%
  • 成交量
    8,671
  • 產業
    上市 航運類股
  • 2394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18083.60284.5084.90-217,918-0.01%
2025/02/17282.10283.4084.40018,1880.00%
2025/02/14080.3000.0082.30018,3470.00%
2025/02/12179.00179.3078.30019,6060.00%
2025/02/11377.70477.0377.00-120,4530.00%
2025/02/10975.801376.7876.50-420,960-0.02%
2025/02/07174.6000.0075.10121,4100.00%
2025/02/06174.80175.0074.60022,6860.00%
2025/02/05475.70875.4575.80-424,386-0.02%
2025/02/04071.93171.8071.50-125,4230.00%
2025/02/034.174.1600.0073.204.125,4860.02%
2025/01/2200.00375.4076.10-325,566-0.01%
2025/01/20075.00174.5174.70-126,0440.00%
2025/01/16276.456.976.4476.40-4.926,338-0.02%
2025/01/15177.8000.0077.50126,7320.00%
2025/01/1400.00379.0778.40-327,083-0.01%
2025/01/131.177.99378.3077.90-1.927,379-0.01%
2025/01/10080.60280.6580.90-227,816-0.01%
2025/01/093.180.951.480.6180.001.727,9550.01%
2025/01/08084.3000.0084.00027,7720.00%
2025/01/07284.7500.0084.30227,9580.01%
2025/01/06584.50684.5084.50-127,9960.00%
2025/01/031085.981685.1184.70-628,289-0.02%
2025/01/02483.601683.2183.60-1228,397-0.04%
2024/12/31080.9000.0081.10029,1040.00%
2024/12/30680.73282.1580.50429,8460.01%
2024/12/27381.2300.0081.00330,8780.01%
2024/12/26582.38182.5082.30432,1170.01%
2024/12/25082.60382.6783.00-333,461-0.01%
2024/12/24182.00182.8082.10035,5820.00%
2024/12/23781.70881.6082.00-137,9350.00%
2024/12/20481.30381.8782.30139,4160.00%
2024/12/19280.5000.0080.80239,5580.01%
2024/12/18281.39281.6081.40039,5660.00%
2024/12/17381.87781.4782.20-439,561-0.01%
2024/12/161081.47279.9079.60839,6070.02%
2024/12/13682.45683.1082.20039,4000.00%
2024/12/122.682.75281.8581.700.639,3490.00%
2024/12/118.184.03782.9382.901.139,3000.00%
2024/12/10485.352786.1984.50-2339,332-0.06%
2024/12/094287.182187.4586.102139,1410.05%
2024/12/061084.74485.1084.00638,4330.02%
2024/12/05784.90185.4084.20638,3720.02%
2024/12/042085.531085.8786.301038,3760.03%
2024/12/03486.15585.1686.10-138,5020.00%
2024/12/02384.00584.5483.40-238,342-0.01%
2024/11/29684.10384.3783.00338,4730.01%
2024/11/281184.843384.4783.80-2238,680-0.06%
2024/11/277.786.17885.3884.50-0.338,4700.00%
2024/11/26290.801790.5889.70-1537,910-0.04%
2024/11/2596.992.187191.3290.7025.937,9210.07%
2024/11/221494.355094.2193.60-3637,730-0.10%
2024/11/217296.8124.197.0895.8047.937,2980.13%
2024/11/207596.0311195.9294.80-3636,322-0.10% 大賣/
2024/11/193293.3022.393.0993.309.735,0410.03%
2024/11/182391.872390.9690.90034,7560.00%
2024/11/153892.7120.190.9090.5017.934,6240.05%
2024/11/14890.50890.8889.80034,4030.00%
2024/11/13391.43490.6090.60-134,5790.00%
2024/11/122393.5649.294.3291.30-26.134,754-0.08%
2024/11/114694.273995.0594.30734,8070.02%
2024/11/089394.927996.0993.701434,7550.04%
2024/11/072390.991691.7391.80734,9030.02%
2024/11/062193.6260.194.1593.60-39.134,962-0.11%
2024/11/05179.495.27104.195.6494.7075.335,3370.21% 大買/大賣/
2024/11/04197.295.1230994.6189.80-111.834,898-0.32% 大買/大賣/鉅額交易
2024/11/0112691.9691.189.6894.203533,8670.10% 大買/
2024/10/30585.76687.9085.70-133,3260.00%
2024/10/29886.601086.9285.70-233,492-0.01%
2024/10/281088.961888.9688.60-833,530-0.02%
2024/10/251687.42886.9086.90833,4290.02%
2024/10/241186.755.386.9386.005.733,4460.02%
2024/10/232188.552387.8987.70-233,445-0.01%
2024/10/2225.888.491889.6787.607.833,5520.02%
2024/10/211587.026187.7787.90-4633,427-0.14%
2024/10/186485.976886.3985.30-433,412-0.01%
2024/10/179486.352185.9486.407333,2750.22%
2024/10/168.582.14283.1582.206.532,9970.02%
2024/10/153581.964781.8981.10-1233,039-0.04%
2024/10/14082.2300.0082.00033,3460.00%
2024/10/11483.601083.7683.00-633,454-0.02%
2024/10/09683.632183.5083.00-1533,604-0.04%
2024/10/08785.7423.286.5785.50-16.233,639-0.05%
2024/10/0785.386.1112286.6185.70-36.733,858-0.11% 大賣/
2024/10/0426.289.621190.3689.3015.233,8720.04%
2024/10/014198.9261.1101.6099.20-20.133,637-0.06%
2024/09/3036.2101.2137.4102.0498.00-1.232,9580.00%
2024/09/27178105.4560.4105.95107.50117.632,2650.36% 大買/鉅額交易
2024/09/26137.3103.31268.2102.08102.00-130.931,422-0.42% 大買/大賣/鉅額交易
2024/09/25176.198.59219.593.6999.70-43.530,038-0.14% 大買/大賣/
2024/09/2422889.37118.187.1290.70109.927,9490.39% 大買/大賣/鉅額交易
2024/09/231582.472182.2082.50-626,876-0.02%
2024/09/20281.30381.5381.10-127,3050.00%
2024/09/19180.50980.5081.00-828,026-0.03%
2024/09/181180.2417.280.3880.50-6.128,900-0.02%
2024/09/16178.1000.0078.30130,6330.00%
2024/09/13177.811378.8979.20-1231,476-0.04%
2024/09/1200.00178.1077.70-132,6730.00%
2024/09/11275.41676.1876.80-433,220-0.01%
2024/09/10175.18176.0074.10034,5000.00%
2024/09/09375.60176.1075.20235,5080.01%
2024/09/0614.278.28178.9078.2013.236,1480.04%
2024/09/05679.02679.6578.80037,3450.00%
2024/09/04277.6100.0078.70239,1310.01%
2024/09/03379.90380.0779.50040,8750.00%
2024/09/02580.981182.6479.50-643,141-0.01%
2024/08/3046.381.794082.0182.906.343,7910.01%
2024/08/29178.10178.4079.20043,6780.00%
2024/08/28278.0500.0078.10245,4760.00%
2024/08/271578.111579.5478.30045,8170.00%
2024/08/265781.893180.1879.902645,6760.06%
2024/08/23279.50880.0079.50-645,635-0.01%
2024/08/22479.7500.0079.70445,9270.01%
2024/08/211479.28880.0580.40646,2090.01%
2024/08/20779.87480.2079.20346,2170.01%
2024/08/191.180.48680.2379.50-4.946,054-0.01%
2024/08/161180.5941.780.7380.80-30.745,967-0.07%
2024/08/154480.165080.0380.40-645,678-0.01%
2024/08/143678.7440.277.9777.70-4.245,246-0.01%
2024/08/1314880.3517780.5579.10-2944,815-0.06% 大買/大賣/
2024/08/1210481.7359.281.1482.5044.944,1780.10% 大買/
2024/08/097379.238178.3977.20-845,149-0.02%
2024/08/0838.480.611680.2278.8022.449,0840.05%
2024/08/075081.455482.6684.20-450,537-0.01%
2024/08/0622.179.482179.2579.601.151,1070.00%
2024/08/052177.7614.176.1375.006.951,1910.01%
2024/08/025281.9357.381.5779.70-5.351,118-0.01%
2024/08/017.879.84779.2379.700.850,6580.00%
2024/07/31077.2012.476.6077.90-12.350,404-0.02%
2024/07/307.175.363.875.2776.203.450,3100.01%
2024/07/29472.98473.5572.90050,4410.00%
2024/07/26271.75373.7773.90-150,5530.00%
2024/07/2310.273.32473.6874.206.250,7170.01%
2024/07/22668.74271.3071.00450,8510.01%
2024/07/192071.411271.2971.10850,4420.02%
2024/07/18773.90174.5074.00650,1320.01%
2024/07/17874.9513.573.5173.50-5.549,984-0.01%
2024/07/163978.344175.3875.10-249,7770.00%
2024/07/15277.69477.7377.90-249,5530.00%
2024/07/12975.8810.376.0676.40-1.249,1360.00%
2024/07/111.178.035.176.9277.30-3.948,805-0.01%
2024/07/10677.15676.4876.10048,6070.00%
2024/07/094178.171477.4677.202748,2580.06%
2024/07/0815.877.712978.0478.00-13.247,642-0.03%
2024/07/0518.184.891383.6883.705.146,7000.01%
2024/07/042587.552486.5386.40146,2130.00%
2024/07/033087.513688.0887.60-645,858-0.01%
2024/07/023785.753784.8784.80045,2910.00%
2024/07/017.284.728.185.9786.00-0.844,7990.00%
2024/06/281889.584188.7488.60-2344,030-0.05%
2024/06/2745.189.5152.189.1789.20-6.943,631-0.02%
2024/06/2622.190.351488.9589.008.143,0910.02%
2024/06/25132.190.2713591.1691.70-2.942,423-0.01% 大買/大賣/
2024/06/2412392.17101.188.9488.802241,5320.05% 大買/大賣/
2024/06/21173.196.1914695.4392.3027.140,5910.07% 大買/大賣/
2024/06/206192.038492.1292.10-2338,643-0.06%
2024/06/195992.0130.193.3690.002937,7710.08%
2024/06/185789.565989.7088.80-236,480-0.01%
2024/06/1770.190.595289.4089.1018.135,8010.05%
2024/06/148189.4280.691.7492.800.434,3960.00%
2024/06/1317.185.4017.185.5984.40-0.133,3440.00%
2024/06/1218.284.8034.283.3083.00-1632,877-0.05%
2024/06/11100.796.558994.9088.2011.731,7800.04%
2024/06/07131.299.36150.199.3796.20-18.929,937-0.06% 大買/大賣/
2024/06/0613694.21110.295.0596.8025.927,9580.09% 大買/大賣/
2024/06/055686.7365.287.8188.00-9.225,592-0.04%
2024/06/04137.180.10134.280.2980.002.924,7290.01% 大買/大賣/
2024/06/03140.178.7513079.2582.0010.124,2990.04% 大買/大賣/
2024/05/311.381.792.186.6079.70-0.822,4560.00%
2024/05/30887.04585.8187.50322,0770.01%
2024/05/297.187.53487.7085.603.121,9530.01%
2024/05/2817.685.7028.285.5487.00-10.621,736-0.05%
2024/05/2725.179.8423.278.9982.101.921,6650.01%
2024/05/246874.1166.374.6374.901.721,3260.01%
2024/05/2300.00171.4871.10-121,1280.00%
2024/05/222470.9432.171.1871.20-8.121,144-0.04%
2024/05/210.169.7000.0068.800.121,1030.00%
2024/05/20170.802.170.4470.80-1.121,096-0.01%
2024/05/172.369.6900.0070.002.321,0370.01%
2024/05/161871.1218.271.6571.90-0.220,9020.00%
2024/05/1558.169.8274.469.8670.50-16.420,605-0.08%
2024/05/14758.371.80751.671.9968.406.719,0050.04% 大買/大賣/
2024/05/1341.768.734869.4270.10-6.313,910-0.05%
2024/05/101462.1681.460.8763.80-67.411,861-0.57%
2024/05/0916055.9511655.6758.004410,3610.42% 大買/大賣/
2024/05/08352.903251.5852.80-299,418-0.31%
2024/05/076551.004351.0750.80228,7810.25%
2024/05/0600.001049.9949.80-108,545-0.12%
2024/05/03249.60650.4749.40-48,490-0.05%
2024/05/02950.921651.3549.40-78,400-0.08%
2024/04/301150.231050.8050.7017,9390.01%
2024/04/29150.30249.9049.55-17,708-0.01%
2024/04/26648.341548.2848.35-97,407-0.12%
2024/04/2400.00145.3045.45-17,132-0.01%
2024/04/2300.004.144.7144.95-4.17,199-0.06%
2024/04/224944.834944.4843.8507,2630.00%
2024/04/19343.6500.0043.2537,1880.04%
2024/04/180.543.1000.0042.900.57,1890.01%
2024/04/171.143.25143.2042.800.17,2560.00%
2024/04/161.143.34143.1042.900.17,4920.00%
2024/04/15445.0300.0045.1047,9090.05%
2024/04/12544.80544.9545.0008,1640.00%
2024/04/1100.00145.0044.80-18,591-0.01%
2024/04/10344.7000.0044.5039,4320.03%
2024/04/09144.95444.9544.95-39,660-0.03%
2024/04/08543.7200.0044.10510,1670.05%
2024/04/03143.80143.8043.65010,1910.00%
2024/04/02144.15244.0544.05-110,328-0.01%
2024/04/01244.1500.0044.55210,6190.02%
2024/03/290.144.20444.1044.10-3.911,020-0.04%
2024/03/28144.3500.0044.00111,8520.01%
2024/03/27144.5000.0044.45113,5930.01%
2024/03/261.145.1600.0044.551.114,9210.01%
2024/03/250.145.4500.0045.400.115,3530.00%
2024/03/210.145.2500.0045.100.116,9590.00%
2024/03/20345.00545.0845.00-217,230-0.01%
2024/03/19445.650.145.8545.503.917,4020.02%
2024/03/18145.6000.0045.65117,5260.01%
2024/03/152.145.900.144.8046.45217,7780.01%
2024/03/14947.36247.1547.10717,6060.04%
2024/03/13449.363.149.6849.000.917,4840.01%
2024/03/12249.3000.0049.45217,4290.01%
2024/03/1100.00249.2549.30-217,544-0.01%
2024/03/0800.00149.7048.65-117,905-0.01%
2024/03/07248.38448.1048.10-218,241-0.01%
2024/03/064.248.7300.0048.404.218,3900.02%
2024/03/05450.092.249.6849.351.818,3790.01%
2024/03/04549.34449.7549.65118,3500.01%
2024/03/011349.92950.4049.90418,3760.02%
2024/02/291350.401850.0950.40-518,247-0.03%
2024/02/27748.34148.4048.10617,8840.03%
2024/02/26148.8500.0048.80117,8330.01%
2024/02/23849.80449.8149.65417,8450.02%
2024/02/2200.00549.9850.00-517,821-0.03%
2024/02/21249.25349.3349.00-117,723-0.01%
2024/02/2000.00248.8348.65-217,675-0.01%
萬海 相關文章