台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    1,471
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17838.25839.0837.9003,5340.00%
2025/02/14337.6800.0038.3033,4000.09%
2025/02/13235.7000.0036.0023,3270.06%
2025/02/0500.00436.4836.65-43,309-0.12%
2025/02/041536.10136.0035.80143,2980.42%
2025/02/031037.0800.0037.00103,2840.30%
2025/01/22137.65337.9538.05-23,260-0.06%
2025/01/2000.00137.1037.05-13,078-0.03%
2025/01/17737.253837.1137.45-313,034-1.02%
2025/01/161036.7000.0037.05102,9790.34%
2025/01/151936.723836.9336.80-192,953-0.64%
2025/01/141836.08736.0336.55112,9040.38%
2025/01/133536.14337.3036.20322,8651.12%
2025/01/10134.9000.0034.5012,7490.04%
2025/01/08337.67337.8837.7002,6590.00%
2025/01/0700.00237.4036.60-22,591-0.08%
2025/01/061.238.951.438.4138.30-0.22,520-0.01%
2025/01/031238.5955.138.8839.05-43.12,404-1.79%
2025/01/0295.837.8846.237.7139.1549.62,1992.25%
2024/12/31538.302139.1139.35-161,148-1.40%
2024/12/30035.0000.0035.8008830.00%
2024/12/2700.00533.8032.55-5710-0.70%
2024/12/2400.00032.5032.4507200.00%
2024/12/202031.8000.0031.70208722.29%
2024/12/16132.30131.8031.6009160.00%
2024/12/11133.3500.0033.0019000.11%
2024/12/050.132.4500.0032.000.18490.01%
2024/12/0300.00033.3534.0008290.00%
2024/12/02531.90032.1033.0057440.67%
2024/11/2600.00031.3531.5007060.00%
2024/10/1600.000.433.0332.85-0.4904-0.04%
2024/10/140.233.990.135.8533.400.19230.01%
2024/10/0900.00033.5333.4509260.00%
2024/10/0800.00833.1033.15-8929-0.86%
2024/10/0700.00033.6033.4009540.00%
2024/10/0400.00833.2033.25-8970-0.82%
2024/10/01034.1000.0034.0009810.00%
2024/09/300.134.5000.0034.400.19910.01%
2024/09/260.135.4000.0035.350.19880.01%
2024/09/250.135.053.135.4235.85-3981-0.31%
2024/09/2418.135.11135.0035.8517.19411.82%
2024/09/23333.9200.0033.9038600.35%
2024/09/0600.001531.6031.70-15947-1.58%
2024/09/0400.00132.0031.85-1988-0.10%
2024/08/1400.00133.1033.20-11,811-0.06%
2024/08/0900.00332.7732.55-32,268-0.13%
2024/08/0100.00134.3534.35-12,601-0.04%
2024/07/23134.60135.1035.3502,8670.00%
2024/07/16135.9500.0035.3013,3310.03%
2024/07/15535.7000.0035.6553,6360.14%
2024/07/09537.0500.0036.9055,5800.09%
2024/06/28538.9000.0038.9056,6040.08%
2024/06/1700.00139.1039.30-17,256-0.01%
2024/05/28241.6500.0041.9527,1310.03%
2024/05/2700.00241.7541.60-27,112-0.03%
2024/05/2400.00242.1841.90-27,088-0.03%
2024/05/23544.07144.0042.9547,0480.06%
2024/05/2200.001642.1941.45-166,758-0.24%
2024/05/211443.03143.0042.55136,7220.19%
2024/05/20143.2500.0041.8016,6100.02%
2024/05/1700.00243.1042.75-26,515-0.03%
2024/05/15143.90743.1143.70-66,349-0.09%
2024/05/14241.35243.3543.3506,0750.00%
2024/05/13239.4500.0039.4525,9180.03%
2024/05/1000.00440.1040.35-45,890-0.07%
2024/05/0800.00340.3240.85-35,804-0.05%
2024/05/0700.00341.0541.15-35,765-0.05%
2024/05/0600.000.142.2041.85-0.15,7300.00%
2024/05/0300.000.142.6541.90-0.15,6950.00%
2024/05/02143.65143.6543.2005,6500.00%
2024/04/3000.00642.9442.90-65,617-0.11%
2024/04/29344.481044.6044.60-75,557-0.13%
2024/04/26245.251.145.1345.000.95,4840.02%
2024/04/257.344.795.145.3544.952.25,3860.04%
2024/04/2400.00044.5044.0005,2460.00%
2024/04/23243.600.143.6743.901.95,2050.04%
2024/04/220.245.10245.2542.35-1.85,158-0.04%
2024/04/197245.726345.4444.9595,2680.17%
2024/04/18745.41444.9444.5035,1890.06%
2024/04/17543.83644.1644.55-14,967-0.02%
2024/04/161945.321644.5043.7035,0480.06%
2024/04/15843.376.543.1744.601.54,1410.04%
2024/04/12240.73340.3840.55-13,749-0.03%
2024/04/111241.902141.6940.80-93,684-0.24%
2024/04/1000.00640.8540.85-63,014-0.20%
2024/04/0900.00137.3537.15-12,900-0.03%
2024/04/0300.002036.0036.05-202,867-0.70%
2024/04/012137.63137.6037.65202,8390.70%
2024/03/29136.95236.8336.80-12,773-0.04%
2024/03/28838.08537.9637.6532,7450.11%
2024/03/2700.00137.8037.50-12,582-0.04%
2024/03/261435.0314.135.4535.00-0.12,441-0.01%
2024/03/08132.2500.0032.1012,7680.04%
2024/03/070.532.7500.0032.450.52,8900.02%
2024/03/01033.6500.0033.4003,0870.00%
2024/02/22233.500.433.6333.351.63,7250.04%
2024/02/210.234.0500.0033.800.23,7320.00%
2024/02/201.133.810.234.0033.800.93,7900.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音