六角 (2732)-富邦-虎尾券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	12	112.88	112.00	-12	389	-3.08%
2024/03/28	0	0.00	4	128.50	128.00	-4	449	-0.89%
2024/03/26	1	130.00	0	0.00	128.50	1	450	0.22%
2024/03/14	12	131.50	2	132.50	133.50	10	447	2.24%
2024/03/13	3	137.67	0	0.00	136.50	3	439	0.68%
2024/03/12	2	141.50	0	0.00	143.50	2	424	0.47%
2024/02/27	0	0.00	10	131.10	128.50	-10	368	-2.71%
2024/02/19	10	130.00	0	0.00	127.50	10	380	2.63%
2024/02/15	2	123.50	0	0.00	121.00	2	373	0.54%
2024/02/02	9	126.00	0	0.00	129.00	9	367	2.45%
2024/01/30	0.2	134.50	0	0.00	133.00	0.2	358	0.06%
2024/01/24	0	0.00	9	132.50	132.00	-9	385	-2.33%
2024/01/19	1	130.50	0	0.00	131.00	1	377	0.27%
2024/01/18	0	0.00	7	130.86	132.50	-7	372	-1.88%
2024/01/17	1	132.00	0	0.00	131.00	1	364	0.27%
2024/01/03	0	0.00	1	124.00	124.00	-1	310	-0.32%
2024/01/02	1	124.00	0	0.00	124.50	1	287	0.35%
2023/12/12	0	0.00	1	115.50	116.00	-1	267	-0.37%
2023/12/05	2	119.25	0	0.00	119.00	2	260	0.77%
2023/11/28	1	114.00	0	0.00	115.50	1	246	0.41%
2023/11/22	3	117.00	0	0.00	116.00	3	245	1.22%
2023/11/21	1	116.50	0	0.00	117.00	1	247	0.40%
2023/11/20	2	117.00	0	0.00	116.50	2	245	0.82%
2023/11/17	1	116.50	0	0.00	119.50	1	237	0.42%
2023/11/14	1	111.50	0	0.00	111.00	1	212	0.47%
2023/11/13	3	112.67	0	0.00	112.50	3	214	1.40%
2023/10/23	1	103.50	0	0.00	102.50	1	233	0.43%
2023/10/05	1	113.00	0	0.00	113.50	1	301	0.33%
2023/09/21	1	113.00	0	0.00	112.50	1	343	0.29%
2023/09/15	1	121.50	0	0.00	119.00	1	382	0.26%
2023/09/08	1	121.00	0	0.00	119.00	1	411	0.24%
2023/08/16	0	0.00	1	130.00	129.50	-1	625	-0.16%
2023/08/08	0.2	139.00	0	0.00	137.50	0.2	666	0.03%
2023/08/02	0	0.00	0.3	139.00	138.00	-0.3	705	-0.04%
2023/08/01	0.3	141.50	0	0.00	141.00	0.3	767	0.03%
2023/07/24	0	0.00	1	143.50	142.00	-1	917	-0.11%
2023/07/18	8	146.50	0	0.00	146.50	8	988	0.81%
2023/07/13	0.1	152.50	0	0.00	151.00	0.1	1,111	0.01%
2023/07/11	15.2	158.13	0	0.00	156.50	15.2	1,121	1.35%
2023/07/10	16	158.94	0	0.00	159.50	16	1,125	1.42%
2023/07/07	20	157.20	0	0.00	157.00	20	1,126	1.78%
2023/07/04	1	168.00	0	0.00	165.50	1	1,136	0.09%
2023/06/26	0	0.00	1	167.13	166.00	-1	1,207	-0.08%
2023/06/21	0.1	172.00	1	172.00	170.50	-0.9	1,218	-0.07%
2023/06/16	0.2	184.00	0	0.00	180.00	0.2	1,315	0.02%
2023/06/08	1	185.50	2	188.25	185.50	-1	1,499	-0.07%
2023/06/07	2	188.00	0	0.00	188.00	2	1,546	0.13%
2023/06/01	0	0.00	0.2	186.00	186.00	-0.2	1,693	-0.01%
2023/05/26	0.1	177.05	0	0.00	174.50	0.1	1,841	0.01%
2023/05/25	0	0.00	10	181.00	180.00	-10	1,877	-0.53%
2023/05/24	0	0.00	0.1	185.00	183.50	-0.1	1,942	0.00%
2023/05/23	0	0.00	0.3	184.50	184.50	-0.3	1,953	-0.02%
2023/05/22	1	181.50	0	0.00	182.00	1	1,976	0.05%
2023/05/18	0	0.00	1	178.00	177.50	-1	1,998	-0.05%
2023/05/17	1	178.50	0	0.00	178.50	1	2,070	0.05%
2023/05/16	10	175.00	0	0.00	176.50	10	2,184	0.46%
2023/05/12	0	0.00	0.1	179.50	180.00	-0.1	2,281	0.00%
2023/05/11	0.3	174.33	0	0.00	174.00	0.3	2,286	0.01%
2023/05/10	0.1	176.50	0	0.00	176.50	0.1	2,280	0.00%
2023/05/09	0	186.00	0	0.00	183.00	0	2,267	0.00%
2023/05/08	0	189.00	0	0.00	187.00	0	2,252	0.00%
2023/05/05	2	195.75	1	196.00	192.00	1	2,199	0.05%
2023/05/04	0	0.00	1.3	182.31	182.00	-1.3	2,123	-0.06%
2023/05/03	0	179.00	0.1	177.00	176.00	-0.1	2,124	0.00%
2023/05/02	0	0.00	0.2	174.00	174.50	-0.2	2,128	-0.01%
2023/04/21	0.4	167.72	2	163.50	163.50	-1.6	2,486	-0.06%
2023/04/19	0	0.00	0.2	189.50	189.50	-0.2	2,366	-0.01%
2023/04/17	1.2	174.19	1	173.00	172.50	0.2	2,334	0.01%
2023/04/14	2.1	173.93	2	171.25	171.00	0.1	2,341	0.00%
2023/04/11	0	0.00	1	170.50	168.00	-1	2,370	-0.04%
2023/04/06	0	0.00	1	175.00	173.50	-1	2,385	-0.04%
2023/03/30	1	174.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	0	0.00	1	185.50	180.50	-1	2,369	-0.04%
2023/03/27	0	0.00	1	177.50	177.50	-1	2,325	-0.04%
2023/03/24	0	0.00	6	178.08	177.00	-6	2,323	-0.26%
2023/03/23	3	185.99	0	0.00	182.50	3	2,310	0.13%
2023/03/22	2	184.50	1	180.50	186.50	1	2,304	0.04%
2023/03/20	0	171.00	0	0.00	169.50	0	2,226	0.00%
2023/03/17	1	167.00	0	0.00	168.00	1	2,257	0.04%
2023/03/16	0	0.00	2	169.25	162.00	-2	2,246	-0.09%
2023/03/15	0.1	174.70	1	175.00	177.00	-1	2,201	-0.04%
2023/03/14	3	169.67	2	170.00	169.00	1	2,159	0.05%
2023/03/10	1	170.00	2	171.25	168.00	-1	2,100	-0.05%
2023/03/09	1	177.50	1	182.00	177.50	0	2,052	0.00%
2023/03/08	1	178.00	1	178.60	177.50	0	2,045	0.00%
2023/03/07	1	187.50	1	188.00	187.50	0	2,029	0.00%
2023/03/06	1	177.00	1	173.53	180.00	0	1,956	0.00%
2023/03/03	1	163.50	3	166.17	173.50	-2	1,894	-0.11%
2023/03/02	0.1	158.50	1.5	163.53	158.00	-1.4	1,812	-0.08%
2023/03/01	3	159.17	0	0.00	159.50	3	1,786	0.17%
2023/02/24	5	162.90	5	162.50	162.50	0	1,799	0.00%
2023/02/23	0	0.00	2	157.75	156.50	-2	1,741	-0.11%
2023/02/22	1	159.00	1	155.00	155.00	0	1,722	0.00%
2023/02/17	1	152.00	1	153.50	155.50	0	1,650	0.00%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	0	0.00	0	150.50	151.00	0	1,636	0.00%
2023/02/14	1.1	153.50	2.1	152.26	154.00	-1	1,566	-0.06%
2023/02/13	2	144.75	3	146.00	144.00	-1	1,445	-0.07%
2023/02/10	5.1	144.49	5	152.00	142.00	0.1	1,394	0.01%
2023/02/09	2	143.00	3	144.33	144.00	-1	1,345	-0.07%
2023/02/03	0	0.00	0.2	137.50	137.50	-0.2	1,314	-0.02%
2023/02/02	0	0.00	4	138.50	139.00	-4	1,303	-0.31%
2023/01/30	4.1	145.87	0	0.00	139.50	4.1	1,231	0.33%
2023/01/17	2	138.50	4	147.00	144.00	-2	1,200	-0.17%
2023/01/16	2.5	143.80	0	0.00	139.00	2.5	1,118	0.22%
2023/01/12	4	138.63	0	0.00	144.00	4	977	0.41%
2023/01/11	3	135.50	3.1	137.00	134.50	-0.1	861	-0.01%
2023/01/06	0.1	124.50	0	0.00	124.00	0.1	851	0.01%
2023/01/05	0.1	127.00	0	0.00	127.00	0.1	877	0.01%
2023/01/04	0	0.00	2	126.00	128.00	-2	881	-0.23%
2022/12/30	2	125.00	0	0.00	125.50	2	981	0.20%
2022/12/29	0	0.00	1	124.00	122.50	-1	952	-0.10%
2022/12/28	2	130.75	1	127.00	127.00	1	943	0.11%
2022/12/21	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2022/12/20	0	0.00	6	118.50	118.50	-6	1,157	-0.52%
2022/12/15	1	130.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	0	0.00	3	128.00	127.50	-3	1,407	-0.21%
2022/12/13	3	124.33	0	0.00	122.00	3	1,420	0.21%
2022/12/09	2	134.00	2	130.75	134.00	0	1,404	0.00%
2022/12/08	2	129.25	4	132.13	134.00	-2	1,350	-0.15%
2022/12/07	2	124.50	1	123.00	122.00	1	1,323	0.08%
2022/12/06	0	0.00	2	125.50	124.50	-2	1,314	-0.15%
2022/12/02	2	122.00	0	0.00	122.00	2	1,296	0.15%
2022/11/30	2	124.25	2	124.50	122.50	0	1,276	0.00%
2022/11/29	1	120.50	2	119.50	118.50	-1	1,249	-0.08%
2022/11/22	0	0.00	1	123.00	117.50	-1	1,211	-0.08%
2022/11/18	1	121.00	1	118.50	118.50	0	1,163	0.00%
2022/11/15	3	117.67	1	115.50	116.50	2	1,107	0.18%
2022/11/14	7	116.29	2	113.75	117.50	5	1,063	0.47%
2022/11/04	1	103.00	1	101.00	101.00	0	989	0.00%
2022/10/14	0	0.00	1	111.50	113.50	-1	902	-0.11%
2022/10/12	1	125.50	0	0.00	125.00	1	826	0.12%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/06	3	125.50	0	0.00	126.00	3	686	0.44%
2022/09/30	1	134.50	5	132.90	130.00	-4	622	-0.64%
2022/09/29	1	130.50	0	0.00	133.00	1	539	0.19%
2022/09/28	0	0.00	1	128.00	123.00	-1	494	-0.20%
2022/09/26	1	132.00	1	135.00	126.00	0	403	0.00%
2022/09/21	2	126.25	3	127.17	130.00	-1	197	-0.51%
2022/08/29	4	102.00	0	0.00	102.00	4	62	6.36%
2022/07/05	1	99.00	0	0.00	99.50	1	59	1.68%
2022/07/01	0	0.00	1	91.40	91.40	-1	60	-1.66%
2022/02/18	6	107.00	0	0.00	103.00	6	109	5.50%
2022/02/10	0	0.00	2	94.90	95.40	-2	84	-2.36%
2022/01/18	1	91.40	0	0.00	90.50	1	78	1.28%
2021/12/24	1	92.20	0	0.00	92.20	1	80	1.24%
2021/10/29	0	0.00	1	99.60	98.60	-1	94	-1.06%
2021/09/30	1	109.00	0	0.00	106.50	1	110	0.90%
2021/05/07	0	0.00	1	117.50	118.50	-1	311	-0.32%
2021/04/22	1	133.00	0	0.00	130.50	1	299	0.33%
2021/04/19	0	0.00	0.1	137.50	137.00	-0.1	292	-0.02%
2021/04/14	1	131.00	0	0.00	132.50	1	285	0.35%
2021/04/08	0	0.00	1	142.00	141.50	-1	270	-0.37%
2021/03/31	2.1	151.99	2	150.25	150.50	0.1	251	0.02%
2021/03/26	0	0.00	1	147.50	144.50	-1	233	-0.43%
2021/03/25	2	144.50	0	0.00	144.50	2	229	0.87%
2021/03/23	0	0.00	2	137.50	137.00	-2	218	-0.91%
2021/03/17	0	0.00	1	145.00	142.00	-1	214	-0.47%
2021/03/16	3	147.00	0	0.00	145.00	3	212	1.41%
2021/02/23	0	0.00	1	139.00	139.50	-1	179	-0.56%
2021/02/22	1	139.50	5	138.00	137.00	-4	178	-2.24%
2021/02/19	0	0.00	1	132.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/01/11	1	119.00	1	118.00	118.00	0	216	0.00%
2020/12/04	1	129.00	0	0.00	128.50	1	238	0.42%
2020/11/30	1	130.00	0	0.00	128.00	1	238	0.42%
2020/11/26	0	0.00	1	131.50	129.50	-1	241	-0.41%
2020/11/25	1	129.50	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	5	131.00	130.50	-5	252	-1.98%
2020/11/17	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/11/16	0	0.00	10	126.50	127.50	-10	212	-4.71%
2020/11/13	0	0.00	5	123.50	122.50	-5	208	-2.40%
2020/11/12	0	0.00	1	121.50	122.00	-1	207	-0.48%
2020/11/11	1	119.50	0	0.00	118.50	1	207	0.48%
2020/10/30	0	0.00	1	115.00	112.50	-1	206	-0.48%
2020/09/25	5	121.00	0	0.00	116.50	5	366	1.36%
2020/09/22	0	0.00	1	127.00	128.00	-1	390	-0.26%
2020/08/31	0	0.00	3	128.50	127.00	-3	609	-0.49%
2020/08/28	4	128.50	1	128.50	128.50	3	628	0.48%
2020/08/24	0	0.00	1	121.00	120.50	-1	642	-0.16%
2020/08/13	1	128.50	1	131.00	131.00	0	708	0.00%
2020/08/11	5	124.00	5	125.00	124.00	0	705	0.00%
2020/08/10	1	126.00	0	0.00	124.00	1	707	0.14%
2020/08/05	5	129.80	3	129.50	129.00	2	733	0.27%
2020/08/03	0	0.00	2	129.75	127.00	-2	749	-0.27%
2020/07/30	0	0.00	6	137.08	133.00	-6	772	-0.78%
2020/07/29	1	130.00	0	0.00	130.00	1	764	0.13%
2020/07/27	5	128.00	0	0.00	124.00	5	788	0.63%
2020/07/24	10	132.25	0	0.00	130.00	10	808	1.24%
2020/07/21	3	136.00	0	0.00	135.00	3	812	0.37%
2020/07/14	5	142.50	0	0.00	142.00	5	848	0.59%
2020/07/09	0	0.00	8	149.50	148.50	-8	924	-0.87%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	5	163.00	160.00	-5	923	-0.54%
2020/06/23	12	162.13	4	160.38	162.50	8	926	0.86%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/16	0	0.00	1	159.50	158.00	-1	945	-0.11%
2020/06/11	1	162.00	0	0.00	160.00	1	965	0.10%
2020/06/10	4	167.00	1	170.00	166.00	3	972	0.31%
2020/06/09	4	165.13	0	0.00	165.50	4	970	0.41%
2020/06/08	1	169.50	3	169.67	166.50	-2	981	-0.20%
2020/06/05	5	166.60	2	167.75	168.50	3	955	0.31%
2020/06/02	0	0.00	1	151.00	148.50	-1	901	-0.11%
2020/06/01	3	150.33	1	149.00	150.00	2	904	0.22%
2020/05/25	1	150.00	6	147.58	150.00	-5	921	-0.54%
2020/05/22	1	143.00	6	148.17	142.50	-5	909	-0.55%
2020/05/18	0	0.00	1	141.50	143.00	-1	909	-0.11%
2020/05/15	5	142.00	0	0.00	141.00	5	918	0.54%
2020/05/14	5	143.00	0	0.00	141.50	5	933	0.54%
2020/05/12	1	145.00	0	0.00	145.00	1	940	0.11%
2020/05/11	1	153.50	5	151.40	151.00	-4	947	-0.42%
2020/05/07	0	0.00	4	152.50	153.50	-4	970	-0.41%
2020/05/06	1	156.00	2	153.00	151.50	-1	972	-0.10%
2020/05/05	0	0.00	1	150.00	148.50	-1	965	-0.10%
2020/04/30	5	149.40	1	153.00	150.50	4	978	0.41%
2020/04/29	1	138.50	15	138.77	144.00	-14	967	-1.45%
2020/04/27	0	0.00	5	133.50	133.50	-5	992	-0.50%
2020/04/21	10	130.25	0	0.00	128.50	10	1,162	0.86%
2020/04/20	2	133.25	0	0.00	136.00	2	1,154	0.17%
2020/04/17	7	135.00	7	138.29	134.00	0	1,150	0.00%
2020/04/16	1	137.00	22	134.73	133.00	-21	1,131	-1.86%
2020/04/15	0	0.00	5	127.00	130.50	-5	1,091	-0.46%
2020/04/09	4	125.00	1	123.50	123.50	3	1,050	0.29%
2020/04/08	2	125.75	3	119.50	123.50	-1	1,042	-0.10%
2020/04/07	9	118.06	1	120.50	120.50	8	1,028	0.78%
2020/03/31	1	121.00	1	117.50	117.50	0	1,021	0.00%
2020/03/25	0	0.00	6	118.25	117.00	-6	1,012	-0.59%
2020/03/24	0	0.00	1	110.00	111.00	-1	1,026	-0.10%
2020/03/20	1	104.00	0	0.00	105.00	1	1,012	0.10%
2020/03/16	4	121.50	0	0.00	116.00	4	965	0.41%
2020/03/12	2	137.25	0	0.00	132.00	2	936	0.21%
2020/03/10	0	0.00	1	145.00	149.50	-1	906	-0.11%
2020/03/09	1	143.50	0	0.00	140.00	1	885	0.11%
2020/03/05	5	151.50	0	0.00	151.00	5	860	0.58%
2020/03/03	0	0.00	1	153.00	153.50	-1	858	-0.12%
2020/03/02	6	142.50	0	0.00	144.00	6	844	0.71%
2020/02/27	3	151.83	0	0.00	149.00	3	828	0.36%
2020/02/25	0	0.00	1	163.00	162.50	-1	802	-0.12%
2020/02/20	0	0.00	1	165.00	163.00	-1	796	-0.13%
2020/02/17	8	156.56	0	0.00	156.00	8	774	1.03%
2020/02/12	2	165.25	2	165.50	163.50	0	749	0.00%
2020/02/11	6	160.50	0	0.00	159.00	6	747	0.80%
2020/02/10	4	161.50	0	0.00	160.00	4	744	0.54%
2020/02/07	1	169.00	1	171.00	171.00	0	720	0.00%
2020/02/04	1	180.50	0	0.00	175.00	1	698	0.14%
2020/02/03	0	0.00	1	169.50	172.50	-1	693	-0.14%
2020/01/20	3	201.00	4	199.38	208.00	-1	640	-0.16%
2020/01/17	1	195.00	0	0.00	190.00	1	604	0.17%
2020/01/16	0	0.00	8.6	183.91	187.00	-8.6	567	-1.52%
2020/01/15	8.2	177.99	3	174.83	178.00	5.2	577	0.90%
2020/01/14	2.2	172.45	0	0.00	173.50	2.2	567	0.39%
2020/01/13	1	169.00	0	0.00	168.50	1	588	0.17%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2020/01/08	0.2	171.00	0	0.00	171.00	0.2	675	0.03%
2020/01/07	0	0.00	3	171.33	172.00	-3	681	-0.44%
2020/01/03	1	167.50	1	171.00	168.50	0	697	0.00%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/23	1	168.00	0	0.00	167.50	1	714	0.14%
2019/12/20	0	0.00	6	173.00	169.50	-6	731	-0.82%
2019/12/19	0	0.00	1	163.50	169.00	-1	717	-0.14%
2019/12/11	0	0.00	2	161.50	159.00	-2	726	-0.28%
2019/12/04	3	152.00	0	0.00	151.50	3	724	0.41%
2019/11/19	1	152.00	0	0.00	152.50	1	794	0.13%
2019/11/15	6	156.00	0	0.00	156.00	6	797	0.75%
2019/10/31	0	0.00	1	169.00	164.50	-1	924	-0.11%
2019/10/24	0	0.00	4	166.25	169.50	-4	907	-0.44%
2019/10/23	6	168.25	3	168.33	170.00	3	894	0.34%
2019/10/21	0	0.00	1	159.00	160.00	-1	894	-0.11%
2019/10/18	2	156.75	6	154.50	158.00	-4	883	-0.45%
2019/10/17	3	148.50	0	0.00	148.50	3	843	0.36%
2019/10/16	1	139.00	0	0.00	135.00	1	853	0.12%
2019/10/04	3	151.67	3	152.00	150.50	0	1,025	0.00%
2019/09/27	1	149.00	0	0.00	149.50	1	1,059	0.09%
2019/09/26	2	153.75	2	153.25	151.00	0	1,071	0.00%
2019/09/25	2	148.00	2	148.50	154.50	0	1,073	0.00%
2019/09/23	1	157.50	0	0.00	157.50	1	1,061	0.09%
2019/09/12	1	172.00	1	171.50	170.50	0	1,185	0.00%
2019/09/11	1	169.50	0	0.00	170.00	1	1,192	0.08%
2019/08/21	1	178.50	0	0.00	179.00	1	1,284	0.08%
2019/08/14	1	183.50	0	0.00	185.00	1	1,320	0.08%
2019/08/06	0	0.00	1	162.50	163.50	-1	1,260	-0.08%
2019/08/02	0	0.00	1	172.00	169.50	-1	1,278	-0.08%
2019/07/26	0	0.00	0	172.00	171.50	0	1,297	0.00%
2019/07/23	1	163.50	1	164.50	166.00	0	1,256	0.00%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/17	1	175.50	1	174.50	178.00	0	1,147	0.00%
2019/07/16	1	177.00	1	178.00	169.50	0	1,102	0.00%
2019/07/12	3	165.33	2	165.00	164.00	1	1,031	0.10%
2019/07/10	2	155.75	2	155.25	157.50	0	982	0.00%
2019/07/08	1	147.50	1	150.00	146.50	0	950	0.00%
2019/07/04	2	145.00	1	146.00	145.00	1	944	0.11%
2019/06/27	1	148.00	1	146.50	144.50	0	890	0.00%
2019/06/25	2	140.00	2	140.00	141.50	0	846	0.00%
2019/06/18	0	0.00	1	140.00	136.50	-1	718	-0.14%
2019/06/17	10	140.50	9	140.94	140.50	1	704	0.14%
2019/06/12	0	0.00	1	126.00	128.00	-1	659	-0.15%
2019/06/10	1	133.00	0	0.00	133.00	1	633	0.16%
2019/06/05	0	0.00	1	125.00	123.50	-1	602	-0.17%
2019/06/04	1	121.50	1	124.00	122.00	0	598	0.00%
2019/05/31	1	121.00	0	0.00	122.00	1	591	0.17%
2019/05/28	0	0.00	1	127.00	123.50	-1	523	-0.19%
2019/05/27	3	124.67	3	123.17	126.00	0	510	0.00%
2019/05/24	2	118.50	1	117.00	123.00	1	480	0.21%
2019/05/22	0	0.00	0	114.50	115.50	0	449	0.00%
2019/05/20	0	0.00	1	109.00	108.50	-1	433	-0.23%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	0	0.00	1	117.00	112.50	-1	366	-0.27%
2019/05/09	0	0.00	18	115.00	118.00	-18	322	-5.58%
2019/05/08	26	110.50	5	110.50	110.50	21	264	7.93%
2019/04/12	0	0.00	4	95.20	94.50	-4	170	-2.35%
2019/04/11	4	94.88	0	0.00	94.90	4	165	2.42%
2019/03/22	0	0.00	1	84.90	85.90	-1	107	-0.93%
2019/03/21	1	84.90	0	0.00	84.90	1	102	0.97%
2018/11/08	0	0.00	0.3	67.00	67.00	-0.3	78	-0.39%
2018/11/06	0	66.40	0	0.00	66.30	0	82	0.03%
2018/08/22	0	77.90	0	0.00	77.90	0	163	0.01%
2018/07/17	0	0.00	2	88.10	87.20	-2	482	-0.41%
2018/07/16	2	88.05	0	0.00	88.00	2	487	0.41%
2018/06/08	0	0.00	1	89.80	89.00	-1	532	-0.19%
2018/06/07	1	88.40	0	0.00	87.30	1	529	0.19%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	1	107.50	1	108.50	107.00	0	499	0.00%
2018/05/08	0	0.00	28	98.85	99.10	-28	476	-5.87%
2018/05/04	1	99.60	0	0.00	99.90	1	492	0.20%
2018/05/02	28	110.46	5	107.00	106.50	23	487	4.71%
2018/04/30	5	107.70	5	108.30	108.50	0	449	0.00%
2018/04/27	3	97.77	0	0.00	98.90	3	417	0.72%
2018/04/26	4	99.88	3	98.67	95.20	1	420	0.24%
2018/04/25	1	98.60	0	0.00	102.00	1	402	0.25%
2018/04/23	0	0.00	1	97.90	97.50	-1	373	-0.27%
2018/04/10	0	0.00	1	91.80	92.00	-1	306	-0.33%
2018/02/06	1	81.50	0	0.00	82.00	1	211	0.47%
2018/01/31	1	87.80	0	0.00	87.30	1	196	0.51%
2018/01/29	0	0.00	2	93.00	92.10	-2	174	-1.14%
2018/01/26	2	91.20	0	0.00	93.00	2	158	1.26%
2018/01/25	0	0.00	1	90.20	88.30	-1	146	-0.68%
2018/01/23	0	0.00	4	86.58	86.30	-4	127	-3.13%
2018/01/22	7	86.31	2	87.20	88.00	5	124	4.01%
2018/01/12	0	0.00	10	83.49	83.90	-10	114	-8.72%
2018/01/11	0	0.00	0	83.80	83.70	0	113	-0.02%
2018/01/10	10	84.24	0	0.00	84.40	10	114	8.76%